MyBit Historical Data

MYB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00026
-0.40%
$ 18,860 $ 8
Sep 28, 2023 $ 0.000261
+2.55%
$ 18,934 $ 8
Sep 27, 2023 $ 0.000254
+0.57%
$ 18,466 $ 8
Sep 26, 2023 $ 0.000253
-0.44%
$ 18,356 $ 8
Sep 25, 2023 $ 0.000254
-0.46%
$ 18,439 $ 8
Sep 24, 2023 $ 0.000255
-1.03%
$ 18,524 $ 8
Sep 23, 2023 $ 0.000258
+0.25%
$ 18,719 $ 8
Sep 22, 2023 $ 0.000257
+0.14%
$ 18,673 $ 8
Sep 21, 2023 $ 0.000257
-1.99%
$ 18,641 $ 8
Sep 20, 2023 $ 0.000262
-0.35%
$ 19,018 $ 8
Sep 19, 2023 $ 0.000263
+1.53%
$ 19,087 $ 8
Sep 18, 2023 $ 0.000259
+0.44%
$ 18,790 $ 8
Sep 17, 2023 $ 0.000258
-0.43%
$ 18,713 $ 8
Sep 16, 2023 $ 0.000259
+0.42%
$ 18,788 $ 8
Sep 15, 2023 $ 0.000258
+0.53%
$ 18,731 $ 8
Sep 14, 2023 $ 0.000257
+1.24%
$ 18,635 $ 8
Sep 13, 2023 $ 0.000254
+1.38%
$ 18,411 $ 8
Sep 12, 2023 $ 0.00025
+2.63%
$ 18,169 $ 8
Sep 11, 2023 $ 0.000244
-2.85%
$ 17,692 $ 8
Sep 10, 2023 $ 0.000251
+0.20%
$ 18,211 $ 8
Sep 9, 2023 $ 0.00025
+0.05%
$ 18,185 $ 8
Sep 8, 2023 $ 0.00025
-0.72%
$ 18,178 $ 8
Sep 7, 2023 $ 0.000252
+1.14%
$ 18,281 $ 8
Sep 6, 2023 $ 0.000249
-0.30%
$ 18,081 $ 8
Sep 5, 2023 $ 0.00025
+0.19%
$ 18,132 $ 8
Sep 4, 2023 $ 0.000249
-0.54%
$ 18,112 $ 8
Sep 3, 2023 $ 0.000251
+0.40%
$ 18,213 $ 8
Sep 2, 2023 $ 0.00025
+202.33%
$ 18,140 $ 8
Sep 1, 2023 $ 0.0000826
-0.07%
$ 5,997 $ 3
Aug 31, 2023 $ 0.0000827
+0.35%
$ 6,002 $ 3
Aug 30, 2023 $ 0.0000824
+0.13%
$ 5,981 $ 3
Aug 29, 2023 $ 0.0000823
-0.03%
$ 5,974 $ 3
Aug 28, 2023 $ 0.0000823
-0.35%
$ 5,975 $ 5
Aug 27, 2023 $ 0.0000826
-0.21%
$ 5,997 $ 5
Aug 26, 2023 $ 0.0000828
+0.70%
$ 6,008 $ 5
Aug 25, 2023 $ 0.0000822
+4.87%
$ 5,965 $ 5
Aug 24, 2023 $ 0.0000784
+0.40%
$ 5,692 $ 165
Aug 23, 2023 $ 0.0000781
+0.10%
$ 5,673 $ 164
Aug 22, 2023 $ 0.000078
-0.26%
$ 5,664 $ 164
Aug 21, 2023 $ 0.0000782
-0.61%
$ 5,679 $ 164
Aug 20, 2023 $ 0.0000787
+0.20%
$ 5,716 $ 166
Aug 19, 2023 $ 0.0000786
+0.17%
$ 5,705 $ 165
Aug 18, 2023 $ 0.0000785
+0.03%
$ 5,698 $ 165
Aug 17, 2023 $ 0.0000784
-71.77%
$ 5,695 $ 165
Aug 16, 2023 $ 0.000278
-1.30%
$ 20,193 $ 9
Aug 15, 2023 $ 0.000282
-0.67%
$ 20,461 $ 9
Aug 14, 2023 $ 0.000284
+0.44%
$ 20,598 $ 9
Aug 13, 2023 $ 0.000282
-0.57%
$ 20,506 $ 9
Aug 12, 2023 $ 0.000284
+0.11%
$ 20,624 $ 9
Aug 11, 2023 $ 0.000284
-0.08%
$ 20,602 $ 9