MyBit Historical Data

MYB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00026
-0.40%
$18,860 $8
Sep 28, 2023 $0.000261
+2.55%
$18,934 $8
Sep 27, 2023 $0.000254
+0.57%
$18,466 $8
Sep 26, 2023 $0.000253
-0.44%
$18,356 $8
Sep 25, 2023 $0.000254
-0.46%
$18,439 $8
Sep 24, 2023 $0.000255
-1.03%
$18,524 $8
Sep 23, 2023 $0.000258
+0.25%
$18,719 $8
Sep 22, 2023 $0.000257
+0.14%
$18,673 $8
Sep 21, 2023 $0.000257
-1.99%
$18,641 $8
Sep 20, 2023 $0.000262
-0.35%
$19,018 $8
Sep 19, 2023 $0.000263
+1.53%
$19,087 $8
Sep 18, 2023 $0.000259
+0.44%
$18,790 $8
Sep 17, 2023 $0.000258
-0.43%
$18,713 $8
Sep 16, 2023 $0.000259
+0.42%
$18,788 $8
Sep 15, 2023 $0.000258
+0.53%
$18,731 $8
Sep 14, 2023 $0.000257
+1.24%
$18,635 $8
Sep 13, 2023 $0.000254
+1.38%
$18,411 $8
Sep 12, 2023 $0.00025
+2.63%
$18,169 $8
Sep 11, 2023 $0.000244
-2.85%
$17,692 $8
Sep 10, 2023 $0.000251
+0.20%
$18,211 $8
Sep 9, 2023 $0.00025
+0.05%
$18,185 $8
Sep 8, 2023 $0.00025
-0.72%
$18,178 $8
Sep 7, 2023 $0.000252
+1.14%
$18,281 $8
Sep 6, 2023 $0.000249
-0.30%
$18,081 $8
Sep 5, 2023 $0.00025
+0.19%
$18,132 $8
Sep 4, 2023 $0.000249
-0.54%
$18,112 $8
Sep 3, 2023 $0.000251
+0.40%
$18,213 $8
Sep 2, 2023 $0.00025
+202.33%
$18,140 $8
Sep 1, 2023 $0.0000826
-0.07%
$5,997 $3
Aug 31, 2023 $0.0000827
+0.35%
$6,002 $3
Aug 30, 2023 $0.0000824
+0.13%
$5,981 $3
Aug 29, 2023 $0.0000823
-0.03%
$5,974 $3
Aug 28, 2023 $0.0000823
-0.35%
$5,975 $5
Aug 27, 2023 $0.0000826
-0.21%
$5,997 $5
Aug 26, 2023 $0.0000828
+0.70%
$6,008 $5
Aug 25, 2023 $0.0000822
+4.87%
$5,965 $5
Aug 24, 2023 $0.0000784
+0.40%
$5,692 $165
Aug 23, 2023 $0.0000781
+0.10%
$5,673 $164
Aug 22, 2023 $0.000078
-0.26%
$5,664 $164
Aug 21, 2023 $0.0000782
-0.61%
$5,679 $164
Aug 20, 2023 $0.0000787
+0.20%
$5,716 $166
Aug 19, 2023 $0.0000786
+0.17%
$5,705 $165
Aug 18, 2023 $0.0000785
+0.03%
$5,698 $165
Aug 17, 2023 $0.0000784
-71.77%
$5,695 $165
Aug 16, 2023 $0.000278
-1.30%
$20,193 $9
Aug 15, 2023 $0.000282
-0.67%
$20,461 $9
Aug 14, 2023 $0.000284
+0.44%
$20,598 $9
Aug 13, 2023 $0.000282
-0.57%
$20,506 $9
Aug 12, 2023 $0.000284
+0.11%
$20,624 $9
Aug 11, 2023 $0.000284
-0.08%
$20,602 $9