MyBit Historical Data

MYB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000172
-0.21%
$ 12,477 $ 29
Nov 17, 2023 $ 0.000172
+0.95%
$ 12,480 $ 29
Nov 16, 2023 $ 0.000171
-43.21%
$ 12,380 $ 29
Nov 15, 2023 $ 0.0003
+0.00%
$ 21,802 $ 130
Nov 14, 2023 $ 0.0003
+0.00%
$ 21,802 $ 130
Nov 13, 2023 $ 0.0003
+0.00%
$ 21,802 $ 130
Nov 12, 2023 $ 0.0003
+0.00%
$ 21,802 $ 130
Nov 11, 2023 $ 0.0003
+0.00%
$ 21,802 $ 130
Nov 10, 2023 $ 0.0003
+74.00%
$ 21,802 $ 130
Nov 9, 2023 $ 0.000173
+3.13%
$ 12,547 $ 29
Nov 8, 2023 $ 0.000168
+0.83%
$ 12,198 $ 29
Nov 7, 2023 $ 0.000167
+0.33%
$ 12,100 $ 28
Nov 6, 2023 $ 0.000166
+0.02%
$ 12,057 $ 28
Nov 5, 2023 $ 0.000166
-0.34%
$ 12,060 $ 28
Nov 4, 2023 $ 0.000167
+1.47%
$ 12,091 $ 28
Nov 3, 2023 $ 0.000164
-0.50%
$ 11,926 $ 28
Nov 2, 2023 $ 0.000165
-1.13%
$ 11,976 $ 28
Nov 1, 2023 $ 0.000167
+2.38%
$ 12,113 $ 28
Oct 31, 2023 $ 0.000163
+0.41%
$ 11,833 $ 28
Oct 30, 2023 $ 0.000162
-0.05%
$ 11,786 $ 28
Oct 29, 2023 $ 0.000163
+1.28%
$ 11,798 $ 28
Oct 28, 2023 $ 0.00016
+0.70%
$ 11,650 $ 27
Oct 27, 2023 $ 0.000159
-0.77%
$ 11,569 $ 27
Oct 26, 2023 $ 0.000161
-0.89%
$ 11,663 $ 27
Oct 25, 2023 $ 0.000162
+1.60%
$ 11,763 $ 28
Oct 24, 2023 $ 0.000159
+2.87%
$ 11,566 $ 27
Oct 23, 2023 $ 0.000155
-22.73%
$ 11,226 $ 26
Oct 22, 2023 $ 0.0002
-0.09%
$ 14,532 $ 3
Oct 21, 2023 $ 0.0002
+0.01%
$ 14,549 $ 3
Oct 20, 2023 $ 0.0002
-28.33%
$ 14,547 $ 3
Oct 19, 2023 $ 0.00028
+237.27%
$ 20,294 $ 191
Oct 18, 2023 $ 0.0000829
+0.02%
$ 6,019 $ 31
Oct 17, 2023 $ 0.0000829
+0.10%
$ 6,016 $ 31
Oct 16, 2023 $ 0.0000828
-3.79%
$ 6,009 $ 31
Oct 15, 2023 $ 0.0000862
+3.71%
$ 6,257 $ 42
Oct 14, 2023 $ 0.0000831
+0.26%
$ 6,035 $ 31
Oct 13, 2023 $ 0.0000829
-0.02%
$ 6,021 $ 31
Oct 12, 2023 $ 0.000083
+0.31%
$ 6,026 $ 31
Oct 11, 2023 $ 0.0000828
-68.73%
$ 6,010 $ 31
Oct 10, 2023 $ 0.000265
-0.92%
$ 19,218 $ 8
Oct 9, 2023 $ 0.000267
-0.01%
$ 19,396 $ 8
Oct 8, 2023 $ 0.000267
+0.02%
$ 19,393 $ 8
Oct 7, 2023 $ 0.000267
-0.90%
$ 19,400 $ 8
Oct 6, 2023 $ 0.00027
+1.79%
$ 19,572 $ 9
Oct 5, 2023 $ 0.000265
-1.22%
$ 19,237 $ 8
Oct 4, 2023 $ 0.000268
+1.37%
$ 19,475 $ 8
Oct 3, 2023 $ 0.000265
-0.42%
$ 19,206 $ 8
Oct 2, 2023 $ 0.000266
-1.08%
$ 19,341 $ 8
Oct 1, 2023 $ 0.000269
+3.38%
$ 19,548 $ 9
Sep 30, 2023 $ 0.00026
+0.26%
$ 18,906 $ 8