MyBit Historical Data

MYB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000172
-0.21%
$12,477 $29
Nov 17, 2023 $0.000172
+0.95%
$12,480 $29
Nov 16, 2023 $0.000171
-43.21%
$12,380 $29
Nov 15, 2023 $0.0003
+0.00%
$21,802 $130
Nov 14, 2023 $0.0003
+0.00%
$21,802 $130
Nov 13, 2023 $0.0003
+0.00%
$21,802 $130
Nov 12, 2023 $0.0003
+0.00%
$21,802 $130
Nov 11, 2023 $0.0003
+0.00%
$21,802 $130
Nov 10, 2023 $0.0003
+74.00%
$21,802 $130
Nov 9, 2023 $0.000173
+3.13%
$12,547 $29
Nov 8, 2023 $0.000168
+0.83%
$12,198 $29
Nov 7, 2023 $0.000167
+0.33%
$12,100 $28
Nov 6, 2023 $0.000166
+0.02%
$12,057 $28
Nov 5, 2023 $0.000166
-0.34%
$12,060 $28
Nov 4, 2023 $0.000167
+1.47%
$12,091 $28
Nov 3, 2023 $0.000164
-0.50%
$11,926 $28
Nov 2, 2023 $0.000165
-1.13%
$11,976 $28
Nov 1, 2023 $0.000167
+2.38%
$12,113 $28
Oct 31, 2023 $0.000163
+0.41%
$11,833 $28
Oct 30, 2023 $0.000162
-0.05%
$11,786 $28
Oct 29, 2023 $0.000163
+1.28%
$11,798 $28
Oct 28, 2023 $0.00016
+0.70%
$11,650 $27
Oct 27, 2023 $0.000159
-0.77%
$11,569 $27
Oct 26, 2023 $0.000161
-0.89%
$11,663 $27
Oct 25, 2023 $0.000162
+1.60%
$11,763 $28
Oct 24, 2023 $0.000159
+2.87%
$11,566 $27
Oct 23, 2023 $0.000155
-22.73%
$11,226 $26
Oct 22, 2023 $0.0002
-0.09%
$14,532 $3
Oct 21, 2023 $0.0002
+0.01%
$14,549 $3
Oct 20, 2023 $0.0002
-28.33%
$14,547 $3
Oct 19, 2023 $0.00028
+237.27%
$20,294 $191
Oct 18, 2023 $0.0000829
+0.02%
$6,019 $31
Oct 17, 2023 $0.0000829
+0.10%
$6,016 $31
Oct 16, 2023 $0.0000828
-3.79%
$6,009 $31
Oct 15, 2023 $0.0000862
+3.71%
$6,257 $42
Oct 14, 2023 $0.0000831
+0.26%
$6,035 $31
Oct 13, 2023 $0.0000829
-0.02%
$6,021 $31
Oct 12, 2023 $0.000083
+0.31%
$6,026 $31
Oct 11, 2023 $0.0000828
-68.73%
$6,010 $31
Oct 10, 2023 $0.000265
-0.92%
$19,218 $8
Oct 9, 2023 $0.000267
-0.01%
$19,396 $8
Oct 8, 2023 $0.000267
+0.02%
$19,393 $8
Oct 7, 2023 $0.000267
-0.90%
$19,400 $8
Oct 6, 2023 $0.00027
+1.79%
$19,572 $9
Oct 5, 2023 $0.000265
-1.22%
$19,237 $8
Oct 4, 2023 $0.000268
+1.37%
$19,475 $8
Oct 3, 2023 $0.000265
-0.42%
$19,206 $8
Oct 2, 2023 $0.000266
-1.08%
$19,341 $8
Oct 1, 2023 $0.000269
+3.38%
$19,548 $9
Sep 30, 2023 $0.00026
+0.26%
$18,906 $8