Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00069
+2.31%
$50,128 $135
May 1, 2023 $0.000675
-4.41%
$49,002 $132
Apr 30, 2023 $0.000707
+0.04%
$51,342 $138
Apr 29, 2023 $0.000706
-0.04%
$51,271 $138
Apr 28, 2023 $0.000706
-0.20%
$51,284 $138
Apr 27, 2023 $0.000708
+3.73%
$51,394 $138
Apr 26, 2023 $0.000682
+0.23%
$49,480 $133
Apr 25, 2023 $0.00068
+2.82%
$49,393 $133
Apr 24, 2023 $0.000662
-1.33%
$48,047 $129
Apr 23, 2023 $0.000671
+0.33%
$48,727 $131
Apr 22, 2023 $0.000669
+2.16%
$48,579 $130
Apr 21, 2023 $0.000655
-3.85%
$47,575 $128
Apr 20, 2023 $0.000681
-2.76%
$49,452 $133
Apr 19, 2023 $0.000701
-3.96%
$50,914 $137
Apr 18, 2023 $0.00073
+2.38%
$52,973 $142
Apr 17, 2023 $0.000713
-2.68%
$51,729 $139
Apr 16, 2023 $0.000733
+0.21%
$53,179 $143
Apr 15, 2023 $0.00073
-0.33%
$53,004 $142
Apr 14, 2023 $0.000733
+0.42%
$53,224 $143
Apr 13, 2023 $0.00073
+1.68%
$52,979 $142
Apr 12, 2023 $0.000718
-1.15%
$52,106 $140
Apr 11, 2023 $0.000727
+1.93%
$52,747 $142
Apr 10, 2023 $0.000712
+3.87%
$51,693 $139
Apr 9, 2023 $0.000686
+1.71%
$49,794 $134
Apr 8, 2023 $0.000672
-0.38%
$48,800 $293
Apr 7, 2023 $0.000672
-0.28%
$48,818 $131
Apr 6, 2023 $0.000674
-0.43%
$48,940 $131
Apr 5, 2023 $0.000677
-0.04%
$49,134 $132
Apr 4, 2023 $0.000677
+1.30%
$49,141 $132
Apr 3, 2023 $0.000667
-1.46%
$48,442 $130
Apr 2, 2023 $0.000677
-1.04%
$49,168 $132
Apr 1, 2023 $0.000685
+0.01%
$49,713 $133
Mar 31, 2023 $0.000684
+1.66%
$49,684 $133
Mar 30, 2023 $0.000673
-1.19%
$48,865 $131
Mar 29, 2023 $0.000681
+3.99%
$49,459 $133
Mar 28, 2023 $0.000655
+0.54%
$47,556 $128
Mar 27, 2023 $0.000652
-3.10%
$47,322 $127
Mar 26, 2023 $0.000673
+1.89%
$48,859 $131
Mar 25, 2023 $0.00066
+0.13%
$47,945 $129
Mar 24, 2023 $0.000659
-3.12%
$47,846 $128
Mar 23, 2023 $0.000681
+3.68%
$49,425 $133
Mar 22, 2023 $0.000657
-2.83%
$47,702 $128
Mar 21, 2023 $0.000676
+0.96%
$49,097 $132
Mar 20, 2023 $0.000671
-1.13%
$48,735 $133
Mar 19, 2023 $0.000674
+3.61%
$48,932 $131
Mar 18, 2023 $0.000654
-0.73%
$47,457 $129
Mar 17, 2023 $0.000659
+9.75%
$47,855 $130
Mar 16, 2023 $0.000601
+2.52%
$43,648 $117
Mar 15, 2023 $0.000586
-1.42%
$42,511 $114
Mar 14, 2023 $0.000594
+2.29%
$43,151 $116