MyBit Historical Data

MYB Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00069
+2.31%
$50,128 $135
May 1, 2023 $0.000675
-4.41%
$49,002 $132
Apr 30, 2023 $0.000707
+0.04%
$51,342 $138
Apr 29, 2023 $0.000706
-0.04%
$51,271 $138
Apr 28, 2023 $0.000706
-0.20%
$51,284 $138
Apr 27, 2023 $0.000708
+3.73%
$51,394 $138
Apr 26, 2023 $0.000682
+0.23%
$49,480 $133
Apr 25, 2023 $0.00068
+2.82%
$49,393 $133
Apr 24, 2023 $0.000662
-1.33%
$48,047 $129
Apr 23, 2023 $0.000671
+0.33%
$48,727 $131
Apr 22, 2023 $0.000669
+2.16%
$48,579 $130
Apr 21, 2023 $0.000655
-3.85%
$47,575 $128
Apr 20, 2023 $0.000681
-2.76%
$49,452 $133
Apr 19, 2023 $0.000701
-3.96%
$50,914 $137
Apr 18, 2023 $0.00073
+2.38%
$52,973 $142
Apr 17, 2023 $0.000713
-2.68%
$51,729 $139
Apr 16, 2023 $0.000733
+0.21%
$53,179 $143
Apr 15, 2023 $0.00073
-0.33%
$53,004 $142
Apr 14, 2023 $0.000733
+0.42%
$53,224 $143
Apr 13, 2023 $0.00073
+1.68%
$52,979 $142
Apr 12, 2023 $0.000718
-1.15%
$52,106 $140
Apr 11, 2023 $0.000727
+1.93%
$52,747 $142
Apr 10, 2023 $0.000712
+3.87%
$51,693 $139
Apr 9, 2023 $0.000686
+1.71%
$49,794 $134
Apr 8, 2023 $0.000672
-0.38%
$48,800 $293
Apr 7, 2023 $0.000672
-0.28%
$48,818 $131
Apr 6, 2023 $0.000674
-0.43%
$48,940 $131
Apr 5, 2023 $0.000677
-0.04%
$49,134 $132
Apr 4, 2023 $0.000677
+1.30%
$49,141 $132
Apr 3, 2023 $0.000667
-1.46%
$48,442 $130
Apr 2, 2023 $0.000677
-1.04%
$49,168 $132
Apr 1, 2023 $0.000685
+0.01%
$49,713 $133
Mar 31, 2023 $0.000684
+1.66%
$49,684 $133
Mar 30, 2023 $0.000673
-1.19%
$48,865 $131
Mar 29, 2023 $0.000681
+3.99%
$49,459 $133
Mar 28, 2023 $0.000655
+0.54%
$47,556 $128
Mar 27, 2023 $0.000652
-3.10%
$47,322 $127
Mar 26, 2023 $0.000673
+1.89%
$48,859 $131
Mar 25, 2023 $0.00066
+0.13%
$47,945 $129
Mar 24, 2023 $0.000659
-3.12%
$47,846 $128
Mar 23, 2023 $0.000681
+3.68%
$49,425 $133
Mar 22, 2023 $0.000657
-2.83%
$47,702 $128
Mar 21, 2023 $0.000676
+0.96%
$49,097 $132
Mar 20, 2023 $0.000671
-1.13%
$48,735 $133
Mar 19, 2023 $0.000674
+3.61%
$48,932 $131
Mar 18, 2023 $0.000654
-0.73%
$47,457 $129
Mar 17, 2023 $0.000659
+9.75%
$47,855 $130
Mar 16, 2023 $0.000601
+2.52%
$43,648 $117
Mar 15, 2023 $0.000586
-1.42%
$42,511 $114
Mar 14, 2023 $0.000594
+2.29%
$43,151 $116