MyBit Historical Data

MYB Page 18
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00058
+9.91%
$42,110 $113
Mar 12, 2023 $0.000528
+7.02%
$38,361 $103
Mar 11, 2023 $0.000494
+1.87%
$35,871 $96
Mar 10, 2023 $0.000484
-1.13%
$35,118 $94
Mar 9, 2023 $0.000489
-6.50%
$35,522 $95
Mar 8, 2023 $0.000523
-1.75%
$37,958 $102
Mar 7, 2023 $0.000532
-1.20%
$38,630 $104
Mar 6, 2023 $0.000539
+0.05%
$39,121 $105
Mar 5, 2023 $0.000539
+0.24%
$39,139 $105
Mar 4, 2023 $0.000538
+0.16%
$39,044 $105
Mar 3, 2023 $0.000537
-4.79%
$38,956 $105
Mar 2, 2023 $0.000564
-0.53%
$40,918 $110
Mar 1, 2023 $0.000567
+1.82%
$41,165 $111
Feb 28, 2023 $0.000556
-1.32%
$40,382 $108
Feb 27, 2023 $0.000564
-0.27%
$40,923 $110
Feb 26, 2023 $0.000565
+1.82%
$40,998 $110
Feb 25, 2023 $0.000555
-0.20%
$40,309 $108
Feb 24, 2023 $0.000556
-3.11%
$40,397 $108
Feb 23, 2023 $0.000575
-0.79%
$41,711 $112
Feb 22, 2023 $0.000579
-1.37%
$42,028 $113
Feb 21, 2023 $0.000586
-1.50%
$42,578 $114
Feb 20, 2023 $0.000595
+1.66%
$43,207 $116
Feb 19, 2023 $0.000587
-1.10%
$42,607 $114
Feb 18, 2023 $0.000593
+0.58%
$43,077 $116
Feb 17, 2023 $0.00059
+3.06%
$42,858 $115
Feb 16, 2023 $0.000571
-1.89%
$41,456 $223
Feb 15, 2023 $0.000582
+9.15%
$42,260 $113
Feb 14, 2023 $0.000533
+2.17%
$38,707 $104
Feb 13, 2023 $0.000523
-34.80%
$37,969 $102
Feb 12, 2023 $0.000803
+0.41%
$58,299 $1
Feb 11, 2023 $0.000799
+53.96%
$58,025 $1
Feb 10, 2023 $0.000489
-0.84%
$35,483 $182
Feb 9, 2023 $0.000524
-4.90%
$38,065 $102
Feb 8, 2023 $0.000551
-1.23%
$40,000 $107
Feb 7, 2023 $0.000558
+1.79%
$40,518 $109
Feb 6, 2023 $0.000547
+21.41%
$39,740 $107
Feb 5, 2023 $0.000451
-19.89%
$32,714 $81
Feb 4, 2023 $0.000515
-24.72%
$37,412 $190
Feb 3, 2023 $0.000684
-0.50%
$49,684 $68
Feb 2, 2023 $0.000688
-0.64%
$49,945 $68
Feb 1, 2023 $0.000692
+2.55%
$50,231 $69
Jan 31, 2023 $0.000675
+1.38%
$49,030 $67
Jan 30, 2023 $0.000666
-4.00%
$48,374 $66
Jan 29, 2023 $0.000695
+3.18%
$50,421 $69
Jan 28, 2023 $0.000673
-0.24%
$48,842 $67
Jan 27, 2023 $0.000674
+0.25%
$48,931 $67
Jan 26, 2023 $0.000673
+0.02%
$48,871 $67
Jan 25, 2023 $0.000676
+1.86%
$49,054 $67
Jan 24, 2023 $0.000662
-1.10%
$48,090 $66
Jan 23, 2023 $0.000671
+1.35%
$48,701 $67