MyBit Historical Data

MYB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00058
+9.91%
$ 42,110 $ 113
Mar 12, 2023 $ 0.000528
+7.02%
$ 38,361 $ 103
Mar 11, 2023 $ 0.000494
+1.87%
$ 35,871 $ 96
Mar 10, 2023 $ 0.000484
-1.13%
$ 35,118 $ 94
Mar 9, 2023 $ 0.000489
-6.50%
$ 35,522 $ 95
Mar 8, 2023 $ 0.000523
-1.75%
$ 37,958 $ 102
Mar 7, 2023 $ 0.000532
-1.20%
$ 38,630 $ 104
Mar 6, 2023 $ 0.000539
+0.05%
$ 39,121 $ 105
Mar 5, 2023 $ 0.000539
+0.24%
$ 39,139 $ 105
Mar 4, 2023 $ 0.000538
+0.16%
$ 39,044 $ 105
Mar 3, 2023 $ 0.000537
-4.79%
$ 38,956 $ 105
Mar 2, 2023 $ 0.000564
-0.53%
$ 40,918 $ 110
Mar 1, 2023 $ 0.000567
+1.82%
$ 41,165 $ 111
Feb 28, 2023 $ 0.000556
-1.32%
$ 40,382 $ 108
Feb 27, 2023 $ 0.000564
-0.27%
$ 40,923 $ 110
Feb 26, 2023 $ 0.000565
+1.82%
$ 40,998 $ 110
Feb 25, 2023 $ 0.000555
-0.20%
$ 40,309 $ 108
Feb 24, 2023 $ 0.000556
-3.11%
$ 40,397 $ 108
Feb 23, 2023 $ 0.000575
-0.79%
$ 41,711 $ 112
Feb 22, 2023 $ 0.000579
-1.37%
$ 42,028 $ 113
Feb 21, 2023 $ 0.000586
-1.50%
$ 42,578 $ 114
Feb 20, 2023 $ 0.000595
+1.66%
$ 43,207 $ 116
Feb 19, 2023 $ 0.000587
-1.10%
$ 42,607 $ 114
Feb 18, 2023 $ 0.000593
+0.58%
$ 43,077 $ 116
Feb 17, 2023 $ 0.00059
+3.06%
$ 42,858 $ 115
Feb 16, 2023 $ 0.000571
-1.89%
$ 41,456 $ 223
Feb 15, 2023 $ 0.000582
+9.15%
$ 42,260 $ 113
Feb 14, 2023 $ 0.000533
+2.17%
$ 38,707 $ 104
Feb 13, 2023 $ 0.000523
-34.80%
$ 37,969 $ 102
Feb 12, 2023 $ 0.000803
+0.41%
$ 58,299 $ 1
Feb 11, 2023 $ 0.000799
+53.96%
$ 58,025 $ 1
Feb 10, 2023 $ 0.000489
-0.84%
$ 35,483 $ 182
Feb 9, 2023 $ 0.000524
-4.90%
$ 38,065 $ 102
Feb 8, 2023 $ 0.000551
-1.23%
$ 40,000 $ 107
Feb 7, 2023 $ 0.000558
+1.79%
$ 40,518 $ 109
Feb 6, 2023 $ 0.000547
+21.41%
$ 39,740 $ 107
Feb 5, 2023 $ 0.000451
-19.89%
$ 32,714 $ 81
Feb 4, 2023 $ 0.000515
-24.72%
$ 37,412 $ 190
Feb 3, 2023 $ 0.000684
-0.50%
$ 49,684 $ 68
Feb 2, 2023 $ 0.000688
-0.64%
$ 49,945 $ 68
Feb 1, 2023 $ 0.000692
+2.55%
$ 50,231 $ 69
Jan 31, 2023 $ 0.000675
+1.38%
$ 49,030 $ 67
Jan 30, 2023 $ 0.000666
-4.00%
$ 48,374 $ 66
Jan 29, 2023 $ 0.000695
+3.18%
$ 50,421 $ 69
Jan 28, 2023 $ 0.000673
-0.24%
$ 48,842 $ 67
Jan 27, 2023 $ 0.000674
+0.25%
$ 48,931 $ 67
Jan 26, 2023 $ 0.000673
+0.02%
$ 48,871 $ 67
Jan 25, 2023 $ 0.000676
+1.86%
$ 49,054 $ 67
Jan 24, 2023 $ 0.000662
-1.10%
$ 48,090 $ 66
Jan 23, 2023 $ 0.000671
+1.35%
$ 48,701 $ 67