MyBit Historical Data

MYB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000213
+3.89%
$15,453 $41
May 20, 2025 $0.000205
+1.16%
$14,896 $33
May 19, 2025 $0.000203
-0.77%
$14,723 $33
May 18, 2025 $0.000205
-32.66%
$14,885 $33
May 17, 2025 $0.000305
-0.26%
$22,107 $182
May 16, 2025 $0.000305
-0.23%
$22,167 $182
May 15, 2025 $0.000306
+0.40%
$22,234 $183
May 14, 2025 $0.000305
-0.54%
$22,136 $182
May 13, 2025 $0.000307
+3.16%
$22,260 $183
May 12, 2025 $0.000109
-0.09%
$7,878 $1
May 11, 2025 $0.000109
-0.02%
$7,888 $1
May 10, 2025 $0.000109
-0.07%
$7,881 $1
May 9, 2025 $0.000109
+0.10%
$7,888 $1
May 8, 2025 $0.000108
-0.32%
$7,872 $1
May 7, 2025 $0.000109
+0.14%
$7,902 $1
May 6, 2025 $0.000109
-0.01%
$7,890 $1
May 5, 2025 $0.000109
+0.00%
$7,892 $1
May 4, 2025 $0.000109
+0.00%
$7,892 $1
May 3, 2025 $0.000109
+0.00%
$7,892 $1
May 2, 2025 $0.000109
+0.00%
$7,892 $1
May 1, 2025 $0.000109
+0.00%
$7,892 $1
Apr 30, 2025 $0.000109
-61.13%
$7,892 $1
Apr 29, 2025 $0.00028
-0.16%
$-- $167
Apr 28, 2025 $0.00028
+1.32%
$20,351 $167
Apr 27, 2025 $0.000277
-0.96%
$20,084 $165
Apr 26, 2025 $0.000279
-0.06%
$20,269 $167
Apr 25, 2025 $0.000279
+0.74%
$20,274 $167
Apr 24, 2025 $0.000277
+0.18%
$20,100 $165
Apr 23, 2025 $0.000276
+0.00%
$20,066 $165
Apr 22, 2025 $0.000276
+6.75%
$20,014 $165
Apr 21, 2025 $0.000258
+2.83%
$18,763 $154
Apr 20, 2025 $0.000251
+0.13%
$18,247 $150
Apr 19, 2025 $0.000251
+0.78%
$18,234 $150
Apr 18, 2025 $0.000249
-0.60%
$18,094 $149
Apr 17, 2025 $0.00025
+1.01%
$18,185 $150
Apr 16, 2025 $0.000248
+0.49%
$18,009 $148
Apr 15, 2025 $0.000247
-1.12%
$17,925 $148
Apr 14, 2025 $0.000249
+0.97%
$18,110 $149
Apr 13, 2025 $0.000247
-1.89%
$17,923 $148
Apr 12, 2025 $0.000252
+2.20%
$18,272 $150
Apr 11, 2025 $0.000246
+4.87%
$17,877 $147
Apr 10, 2025 $0.000235
-3.66%
$17,049 $140
Apr 9, 2025 $0.000244
+8.20%
$17,694 $146
Apr 8, 2025 $0.000225
-3.47%
$16,367 $135
Apr 7, 2025 $0.000234
+1.11%
$16,970 $140
Apr 6, 2025 $0.000231
-6.44%
$16,748 $138
Apr 5, 2025 $0.000246
-0.42%
$17,894 $147
Apr 4, 2025 $0.000248
+0.80%
$17,969 $148
Apr 3, 2025 $0.000245
+0.59%
$17,815 $147
Apr 2, 2025 $0.000244
-2.93%
$17,711 $146