MyBit Historical Data

MYB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000213
+3.89%
$ 15,453 $ 41
May 20, 2025 $ 0.000205
+1.16%
$ 14,896 $ 33
May 19, 2025 $ 0.000203
-0.77%
$ 14,723 $ 33
May 18, 2025 $ 0.000205
-32.66%
$ 14,885 $ 33
May 17, 2025 $ 0.000305
-0.26%
$ 22,107 $ 182
May 16, 2025 $ 0.000305
-0.23%
$ 22,167 $ 182
May 15, 2025 $ 0.000306
+0.40%
$ 22,234 $ 183
May 14, 2025 $ 0.000305
-0.54%
$ 22,136 $ 182
May 13, 2025 $ 0.000307
+3.16%
$ 22,260 $ 183
May 12, 2025 $ 0.000109
-0.09%
$ 7,878 $ 1
May 11, 2025 $ 0.000109
-0.02%
$ 7,888 $ 1
May 10, 2025 $ 0.000109
-0.07%
$ 7,881 $ 1
May 9, 2025 $ 0.000109
+0.10%
$ 7,888 $ 1
May 8, 2025 $ 0.000108
-0.32%
$ 7,872 $ 1
May 7, 2025 $ 0.000109
+0.14%
$ 7,902 $ 1
May 6, 2025 $ 0.000109
-0.01%
$ 7,890 $ 1
May 5, 2025 $ 0.000109
+0.00%
$ 7,892 $ 1
May 4, 2025 $ 0.000109
+0.00%
$ 7,892 $ 1
May 3, 2025 $ 0.000109
+0.00%
$ 7,892 $ 1
May 2, 2025 $ 0.000109
+0.00%
$ 7,892 $ 1
May 1, 2025 $ 0.000109
+0.00%
$ 7,892 $ 1
Apr 30, 2025 $ 0.000109
-61.13%
$ 7,892 $ 1
Apr 29, 2025 $ 0.00028
-0.16%
$ -- $ 167
Apr 28, 2025 $ 0.00028
+1.32%
$ 20,351 $ 167
Apr 27, 2025 $ 0.000277
-0.96%
$ 20,084 $ 165
Apr 26, 2025 $ 0.000279
-0.06%
$ 20,269 $ 167
Apr 25, 2025 $ 0.000279
+0.74%
$ 20,274 $ 167
Apr 24, 2025 $ 0.000277
+0.18%
$ 20,100 $ 165
Apr 23, 2025 $ 0.000276
+0.00%
$ 20,066 $ 165
Apr 22, 2025 $ 0.000276
+6.75%
$ 20,014 $ 165
Apr 21, 2025 $ 0.000258
+2.83%
$ 18,763 $ 154
Apr 20, 2025 $ 0.000251
+0.13%
$ 18,247 $ 150
Apr 19, 2025 $ 0.000251
+0.78%
$ 18,234 $ 150
Apr 18, 2025 $ 0.000249
-0.60%
$ 18,094 $ 149
Apr 17, 2025 $ 0.00025
+1.01%
$ 18,185 $ 150
Apr 16, 2025 $ 0.000248
+0.49%
$ 18,009 $ 148
Apr 15, 2025 $ 0.000247
-1.12%
$ 17,925 $ 148
Apr 14, 2025 $ 0.000249
+0.97%
$ 18,110 $ 149
Apr 13, 2025 $ 0.000247
-1.89%
$ 17,923 $ 148
Apr 12, 2025 $ 0.000252
+2.20%
$ 18,272 $ 150
Apr 11, 2025 $ 0.000246
+4.87%
$ 17,877 $ 147
Apr 10, 2025 $ 0.000235
-3.66%
$ 17,049 $ 140
Apr 9, 2025 $ 0.000244
+8.20%
$ 17,694 $ 146
Apr 8, 2025 $ 0.000225
-3.47%
$ 16,367 $ 135
Apr 7, 2025 $ 0.000234
+1.11%
$ 16,970 $ 140
Apr 6, 2025 $ 0.000231
-6.44%
$ 16,748 $ 138
Apr 5, 2025 $ 0.000246
-0.42%
$ 17,894 $ 147
Apr 4, 2025 $ 0.000248
+0.80%
$ 17,969 $ 148
Apr 3, 2025 $ 0.000245
+0.59%
$ 17,815 $ 147
Apr 2, 2025 $ 0.000244
-2.93%
$ 17,711 $ 146