Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.000213
+3.89%
$15,453 $41
May 20, 2025 $0.000205
+1.16%
$14,896 $33
May 19, 2025 $0.000203
-0.77%
$14,723 $33
May 18, 2025 $0.000205
-32.66%
$14,885 $33
May 17, 2025 $0.000305
-0.26%
$22,107 $182
May 16, 2025 $0.000305
-0.23%
$22,167 $182
May 15, 2025 $0.000306
+0.40%
$22,234 $183
May 14, 2025 $0.000305
-0.54%
$22,136 $182
May 13, 2025 $0.000307
+3.16%
$22,260 $183
May 12, 2025 $0.000109
-0.09%
$7,878 $1
May 11, 2025 $0.000109
-0.02%
$7,888 $1
May 10, 2025 $0.000109
-0.07%
$7,881 $1
May 9, 2025 $0.000109
+0.10%
$7,888 $1
May 8, 2025 $0.000108
-0.32%
$7,872 $1
May 7, 2025 $0.000109
+0.14%
$7,902 $1
May 6, 2025 $0.000109
-0.01%
$7,890 $1
May 5, 2025 $0.000109
+0.00%
$7,892 $1
May 4, 2025 $0.000109
+0.00%
$7,892 $1
May 3, 2025 $0.000109
+0.00%
$7,892 $1
May 2, 2025 $0.000109
+0.00%
$7,892 $1
May 1, 2025 $0.000109
+0.00%
$7,892 $1
Apr 30, 2025 $0.000109
-61.13%
$7,892 $1
Apr 29, 2025 $0.00028
-0.16%
$-- $167
Apr 28, 2025 $0.00028
+1.32%
$20,351 $167
Apr 27, 2025 $0.000277
-0.96%
$20,084 $165
Apr 26, 2025 $0.000279
-0.06%
$20,269 $167
Apr 25, 2025 $0.000279
+0.74%
$20,274 $167
Apr 24, 2025 $0.000277
+0.18%
$20,100 $165
Apr 23, 2025 $0.000276
+0.00%
$20,066 $165
Apr 22, 2025 $0.000276
+6.75%
$20,014 $165
Apr 21, 2025 $0.000258
+2.83%
$18,763 $154
Apr 20, 2025 $0.000251
+0.13%
$18,247 $150
Apr 19, 2025 $0.000251
+0.78%
$18,234 $150
Apr 18, 2025 $0.000249
-0.60%
$18,094 $149
Apr 17, 2025 $0.00025
+1.01%
$18,185 $150
Apr 16, 2025 $0.000248
+0.49%
$18,009 $148
Apr 15, 2025 $0.000247
-1.12%
$17,925 $148
Apr 14, 2025 $0.000249
+0.97%
$18,110 $149
Apr 13, 2025 $0.000247
-1.89%
$17,923 $148
Apr 12, 2025 $0.000252
+2.20%
$18,272 $150
Apr 11, 2025 $0.000246
+4.87%
$17,877 $147
Apr 10, 2025 $0.000235
-3.66%
$17,049 $140
Apr 9, 2025 $0.000244
+8.20%
$17,694 $146
Apr 8, 2025 $0.000225
-3.47%
$16,367 $135
Apr 7, 2025 $0.000234
+1.11%
$16,970 $140
Apr 6, 2025 $0.000231
-6.44%
$16,748 $138
Apr 5, 2025 $0.000246
-0.42%
$17,894 $147
Apr 4, 2025 $0.000248
+0.80%
$17,969 $148
Apr 3, 2025 $0.000245
+0.59%
$17,815 $147
Apr 2, 2025 $0.000244
-2.93%
$17,711 $146