MyBit Historical Data

MYB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000252
+3.29%
$18,262 $150
Mar 31, 2025 $0.000243
+0.17%
$17,674 $145
Mar 30, 2025 $0.000243
-0.34%
$17,636 $145
Mar 29, 2025 $0.000244
-2.04%
$17,703 $146
Mar 28, 2025 $0.000249
-3.22%
$18,072 $149
Mar 27, 2025 $0.000257
+0.30%
$18,680 $154
Mar 26, 2025 $0.000256
-0.55%
$18,619 $153
Mar 25, 2025 $0.000258
+0.04%
$18,738 $154
Mar 24, 2025 $0.000258
+1.68%
$18,729 $154
Mar 23, 2025 $0.000253
+2.38%
$18,383 $151
Mar 22, 2025 $0.000247
-0.30%
$17,953 $148
Mar 21, 2025 $0.000248
-0.14%
$18,006 $148
Mar 20, 2025 $0.000249
-3.00%
$18,047 $149
Mar 19, 2025 $0.000256
+4.98%
$18,591 $153
Mar 18, 2025 $0.000244
-1.51%
$17,728 $146
Mar 17, 2025 $0.000248
+1.76%
$18,006 $148
Mar 16, 2025 $0.000244
-2.09%
$17,691 $146
Mar 15, 2025 $0.000249
+0.03%
$18,068 $149
Mar 14, 2025 $0.000249
+4.15%
$18,096 $149
Mar 13, 2025 $0.000239
-3.06%
$17,380 $143
Mar 12, 2025 $0.000247
+1.04%
$17,947 $148
Mar 11, 2025 $0.000244
+5.22%
$17,738 $146
Mar 10, 2025 $0.000232
-2.46%
$16,873 $139
Mar 9, 2025 $0.000238
-6.37%
$17,285 $288
Mar 8, 2025 $0.000254
-0.64%
$18,456 $152
Mar 7, 2025 $0.000256
-3.61%
$18,581 $153
Mar 6, 2025 $0.000266
-0.69%
$19,279 $159
Mar 5, 2025 $0.000267
+3.96%
$19,409 $160
Mar 4, 2025 $0.000258
+1.38%
$18,697 $154
Mar 3, 2025 $0.000254
-8.57%
$18,450 $152
Mar 2, 2025 $0.000278
+9.44%
$20,168 $166
Mar 1, 2025 $0.000254
+1.92%
$18,418 $152
Feb 28, 2025 $0.000249
-0.39%
$18,087 $149
Feb 27, 2025 $0.00025
+0.64%
$18,163 $149
Feb 26, 2025 $0.000248
-5.18%
$18,005 $148
Feb 25, 2025 $0.000262
-2.96%
$19,021 $157
Feb 24, 2025 $0.00027
-4.87%
$19,616 $161
Feb 23, 2025 $0.000284
+273.72%
$20,620 $170
Feb 22, 2025 $0.000135
+0.36%
$9,807 $130
Feb 21, 2025 $0.000135
-2.30%
$9,775 $130
Feb 20, 2025 $0.000138
+1.75%
$9,995 $133
Feb 19, 2025 $0.000135
+1.06%
$9,822 $131
Feb 18, 2025 $0.000134
-0.30%
$9,710 $129
Feb 17, 2025 $0.000134
-0.40%
$9,737 $130
Feb 16, 2025 $0.000135
-1.46%
$9,775 $130
Feb 15, 2025 $0.000137
+0.10%
$9,919 $301
Feb 14, 2025 $0.000136
+0.83%
$9,908 $301
Feb 13, 2025 $0.000135
-1.24%
$9,817 $298
Feb 12, 2025 $0.000137
+2.19%
$9,946 $302
Feb 11, 2025 $0.000134
-83.75%
$9,736 $296