MyBit Historical Data

MYB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000252
+3.29%
$ 18,262 $ 150
Mar 31, 2025 $ 0.000243
+0.17%
$ 17,674 $ 145
Mar 30, 2025 $ 0.000243
-0.34%
$ 17,636 $ 145
Mar 29, 2025 $ 0.000244
-2.04%
$ 17,703 $ 146
Mar 28, 2025 $ 0.000249
-3.22%
$ 18,072 $ 149
Mar 27, 2025 $ 0.000257
+0.30%
$ 18,680 $ 154
Mar 26, 2025 $ 0.000256
-0.55%
$ 18,619 $ 153
Mar 25, 2025 $ 0.000258
+0.04%
$ 18,738 $ 154
Mar 24, 2025 $ 0.000258
+1.68%
$ 18,729 $ 154
Mar 23, 2025 $ 0.000253
+2.38%
$ 18,383 $ 151
Mar 22, 2025 $ 0.000247
-0.30%
$ 17,953 $ 148
Mar 21, 2025 $ 0.000248
-0.14%
$ 18,006 $ 148
Mar 20, 2025 $ 0.000249
-3.00%
$ 18,047 $ 149
Mar 19, 2025 $ 0.000256
+4.98%
$ 18,591 $ 153
Mar 18, 2025 $ 0.000244
-1.51%
$ 17,728 $ 146
Mar 17, 2025 $ 0.000248
+1.76%
$ 18,006 $ 148
Mar 16, 2025 $ 0.000244
-2.09%
$ 17,691 $ 146
Mar 15, 2025 $ 0.000249
+0.03%
$ 18,068 $ 149
Mar 14, 2025 $ 0.000249
+4.15%
$ 18,096 $ 149
Mar 13, 2025 $ 0.000239
-3.06%
$ 17,380 $ 143
Mar 12, 2025 $ 0.000247
+1.04%
$ 17,947 $ 148
Mar 11, 2025 $ 0.000244
+5.22%
$ 17,738 $ 146
Mar 10, 2025 $ 0.000232
-2.46%
$ 16,873 $ 139
Mar 9, 2025 $ 0.000238
-6.37%
$ 17,285 $ 288
Mar 8, 2025 $ 0.000254
-0.64%
$ 18,456 $ 152
Mar 7, 2025 $ 0.000256
-3.61%
$ 18,581 $ 153
Mar 6, 2025 $ 0.000266
-0.69%
$ 19,279 $ 159
Mar 5, 2025 $ 0.000267
+3.96%
$ 19,409 $ 160
Mar 4, 2025 $ 0.000258
+1.38%
$ 18,697 $ 154
Mar 3, 2025 $ 0.000254
-8.57%
$ 18,450 $ 152
Mar 2, 2025 $ 0.000278
+9.44%
$ 20,168 $ 166
Mar 1, 2025 $ 0.000254
+1.92%
$ 18,418 $ 152
Feb 28, 2025 $ 0.000249
-0.39%
$ 18,087 $ 149
Feb 27, 2025 $ 0.00025
+0.64%
$ 18,163 $ 149
Feb 26, 2025 $ 0.000248
-5.18%
$ 18,005 $ 148
Feb 25, 2025 $ 0.000262
-2.96%
$ 19,021 $ 157
Feb 24, 2025 $ 0.00027
-4.87%
$ 19,616 $ 161
Feb 23, 2025 $ 0.000284
+273.72%
$ 20,620 $ 170
Feb 22, 2025 $ 0.000135
+0.36%
$ 9,807 $ 130
Feb 21, 2025 $ 0.000135
-2.30%
$ 9,775 $ 130
Feb 20, 2025 $ 0.000138
+1.75%
$ 9,995 $ 133
Feb 19, 2025 $ 0.000135
+1.06%
$ 9,822 $ 131
Feb 18, 2025 $ 0.000134
-0.30%
$ 9,710 $ 129
Feb 17, 2025 $ 0.000134
-0.40%
$ 9,737 $ 130
Feb 16, 2025 $ 0.000135
-1.46%
$ 9,775 $ 130
Feb 15, 2025 $ 0.000137
+0.10%
$ 9,919 $ 301
Feb 14, 2025 $ 0.000136
+0.83%
$ 9,908 $ 301
Feb 13, 2025 $ 0.000135
-1.24%
$ 9,817 $ 298
Feb 12, 2025 $ 0.000137
+2.19%
$ 9,946 $ 302
Feb 11, 2025 $ 0.000134
-83.75%
$ 9,736 $ 296