MyBit Historical Data

MYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000685
-13.82%
$49,734 $365
Jul 22 $0.000788
-44.97%
$57,706 $57
Jul 15 $0.00143
+0.00%
$103,897 $6
Jul 8 $0.00143
-0.45%
$103,897 $24
Jul 1 $0.000597
-58.49%
$104,361 $280
Jun 24 $0.000367
-83.68%
$104,369 $241
Jun 17 $0.00225
-0.46%
$163,043 $46
Jun 10 $0.00115
-34.28%
$163,798 $174
Jun 3 $0.00175
-23.74%
$127,056 $83
May 27 $0.00229
-1.40%
$166,608 $47
May 20 $0.00233
+102.39%
$168,975 $993
May 13 $0.00115
+0.00%
$83,489 $104
May 6 $0.00115
+0.00%
$83,489 $104
Apr 29 $0.00115
+7.82%
$83,489 $251
Apr 22 $0.00105
-49.79%
$77,369 $96
Apr 15 $0.00209
-47.70%
$151,878 $149
Apr 8 $0.004
+15.81%
$290,404 $1,195
Apr 1 $0.000922
+1.29%
$250,827 $168
Mar 25 $0.00143
+3.42%
$66,080 $897
Mar 18 $0.00138
+0.00%
$100,129 $531
Mar 11 $0.00138
-48.92%
$100,129 $2,420
Mar 4 $0.00296
+153.30%
$196,018 $2,467
Feb 26 $0.00117
+21.96%
$84,722 $1,893
Feb 19 $0.000957
-0.72%
$69,505 $3,779
Feb 12 $0.000964
+8.09%
$70,001 $3,754
Feb 5 $0.000884
+12.24%
$64,696 $2,821
Jan 29 $0.000788
+1.35%
$57,224 $3,136
Jan 22 $0.000779
+1.20%
$56,447 $2,541
Jan 15 $0.00077
-0.49%
$55,902 $2,639
Jan 8 $0.000793
-4.49%
$56,166 $2,836
Jan 1 $0.000828
+5.88%
$60,130 $3,277
Dec 25 $0.000781
-2.09%
$56,735 $2,682
Dec 18 $0.000809
+5.46%
$57,994 $2,716
Dec 11 $0.000783
+291.63%
$55,780 $2,641
Dec 4 $0.0002
-23.25%
$14,520 $7
Nov 27 $0.000261
+0.00%
$18,919 $308
Nov 20 $0.000261
+48.20%
$18,919 $1,331
Nov 13 $0.000172
-42.77%
$12,773 $478
Nov 6 $0.0003
+80.87%
$21,802 $375
Oct 30 $0.000166
+2.27%
$12,060 $197
Oct 23 $0.000163
-18.79%
$11,798 $191
Oct 16 $0.0002
+132.65%
$14,532 $292
Oct 9 $0.0000831
-68.89%
$6,257 $142
Oct 2 $0.000267
-0.81%
$19,393 $59
Sep 25 $0.000269
+5.52%
$19,548 $57
Sep 18 $0.000258
+0.06%
$18,524 $49
Sep 11 $0.000259
+3.17%
$18,713 $48
Sep 4 $0.000251
+0.00%
$18,211 $55
Aug 28 $0.000251
+203.76%
$18,213 $32
Aug 21 $0.0000828
+5.15%
$5,997 $668