Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.0038
-13.96%
$684,605 $1,937
Sep 17, 2020 $0.00442
+23.13%
$795,494 $1,799
Sep 16, 2020 $0.00359
-0.94%
$646,405 $3,702
Sep 15, 2020 $0.00363
-20.43%
$652,636 $8,833
Sep 14, 2020 $0.00455
+5.31%
$819,833 $1,077
Sep 13, 2020 $0.00432
-11.27%
$778,161 $4,967
Sep 12, 2020 $0.00487
+0.56%
$876,825 $1,372
Sep 11, 2020 $0.00484
-9.27%
$871,626 $7,675
Sep 10, 2020 $0.00533
-3.81%
$959,996 $13,427
Sep 9, 2020 $0.00555
+36.74%
$998,203 $19,938
Sep 8, 2020 $0.00406
-22.25%
$729,895 $34,592
Sep 7, 2020 $0.00521
+7.63%
$937,792 $5,189
Sep 6, 2020 $0.00484
-6.15%
$871,590 $1,755
Sep 5, 2020 $0.00515
-6.15%
$926,986 $2,134
Sep 4, 2020 $0.00549
+0.53%
$988,408 $4,983
Sep 3, 2020 $0.00547
-20.36%
$984,584 $632
Sep 2, 2020 $0.00687
-5.67%
$1.24 million $45
Sep 1, 2020 $0.00728
+4.79%
$1.31 million $2,280
Aug 31, 2020 $0.00695
-3.17%
$1.25 million $4,052
Aug 30, 2020 $0.00717
+4.81%
$1.29 million $1,614
Aug 29, 2020 $0.00684
-12.89%
$1.23 million $40,395
Aug 28, 2020 $0.00785
+4.89%
$1.41 million $11,399
Aug 27, 2020 $0.00749
-3.14%
$1.35 million $10,057
Aug 26, 2020 $0.00773
+15.45%
$1.39 million $27,708
Aug 25, 2020 $0.0067
+0.87%
$1.21 million $22,540
Aug 24, 2020 $0.00664
+0.48%
$1.2 million $301,716
Aug 23, 2020 $0.00661
-0.43%
$1.19 million $32,821
Aug 22, 2020 $0.00664
+0.90%
$1.2 million $6,472
Aug 21, 2020 $0.00658
-1.97%
$1.19 million $30,661
Aug 20, 2020 $0.00672
+1.78%
$1.21 million $23,424
Aug 19, 2020 $0.0066
-0.53%
$1.19 million $16,238
Aug 18, 2020 $0.0066
-2.81%
$1.19 million $7,378
Aug 17, 2020 $0.00679
+0.72%
$1.22 million $13,284
Aug 16, 2020 $0.00674
-0.24%
$1.21 million $18,699
Aug 15, 2020 $0.00675
-20.82%
$1.22 million $136,249
Aug 14, 2020 $0.00833
+7.63%
$1.5 million $152,121
Aug 13, 2020 $0.00771
-1.72%
$1.39 million $156,884
Aug 12, 2020 $0.00786
-4.33%
$1.42 million $149,645
Aug 11, 2020 $0.00822
-31.18%
$1.48 million $121,416
Aug 10, 2020 $0.0119
+21.62%
$2.15 million $145,500
Aug 9, 2020 $0.00982
-15.89%
$1.77 million $44,921
Aug 8, 2020 $0.0116
+11.55%
$2.09 million $44,528
Aug 7, 2020 $0.0104
-7.28%
$1.88 million $62,666
Aug 6, 2020 $0.0113
+28.33%
$2.03 million $123,642
Aug 5, 2020 $0.00877
-1.54%
$1.58 million $59,385
Aug 4, 2020 $0.00891
+2.60%
$1.6 million $134,134
Aug 3, 2020 $0.00871
-14.75%
$1.57 million $118,425
Aug 2, 2020 $0.0102
-31.85%
$1.84 million $355,989
Aug 1, 2020 $0.015
+177.34%
$2.7 million $631,097
Jul 31, 2020 $0.00553
+135.77%
$995,399 $548,218