MyBit Historical Data

MYB Page 36
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0038
-13.96%
$ 684,605 $ 1,937
Sep 17, 2020 $ 0.00442
+23.13%
$ 795,494 $ 1,799
Sep 16, 2020 $ 0.00359
-0.94%
$ 646,405 $ 3,702
Sep 15, 2020 $ 0.00363
-20.43%
$ 652,636 $ 8,833
Sep 14, 2020 $ 0.00455
+5.31%
$ 819,833 $ 1,077
Sep 13, 2020 $ 0.00432
-11.27%
$ 778,161 $ 4,967
Sep 12, 2020 $ 0.00487
+0.56%
$ 876,825 $ 1,372
Sep 11, 2020 $ 0.00484
-9.27%
$ 871,626 $ 7,675
Sep 10, 2020 $ 0.00533
-3.81%
$ 959,996 $ 13,427
Sep 9, 2020 $ 0.00555
+36.74%
$ 998,203 $ 19,938
Sep 8, 2020 $ 0.00406
-22.25%
$ 729,895 $ 34,592
Sep 7, 2020 $ 0.00521
+7.63%
$ 937,792 $ 5,189
Sep 6, 2020 $ 0.00484
-6.15%
$ 871,590 $ 1,755
Sep 5, 2020 $ 0.00515
-6.15%
$ 926,986 $ 2,134
Sep 4, 2020 $ 0.00549
+0.53%
$ 988,408 $ 4,983
Sep 3, 2020 $ 0.00547
-20.36%
$ 984,584 $ 632
Sep 2, 2020 $ 0.00687
-5.67%
$ 1.24 million $ 45
Sep 1, 2020 $ 0.00728
+4.79%
$ 1.31 million $ 2,280
Aug 31, 2020 $ 0.00695
-3.17%
$ 1.25 million $ 4,052
Aug 30, 2020 $ 0.00717
+4.81%
$ 1.29 million $ 1,614
Aug 29, 2020 $ 0.00684
-12.89%
$ 1.23 million $ 40,395
Aug 28, 2020 $ 0.00785
+4.89%
$ 1.41 million $ 11,399
Aug 27, 2020 $ 0.00749
-3.14%
$ 1.35 million $ 10,057
Aug 26, 2020 $ 0.00773
+15.45%
$ 1.39 million $ 27,708
Aug 25, 2020 $ 0.0067
+0.87%
$ 1.21 million $ 22,540
Aug 24, 2020 $ 0.00664
+0.48%
$ 1.2 million $ 301,716
Aug 23, 2020 $ 0.00661
-0.43%
$ 1.19 million $ 32,821
Aug 22, 2020 $ 0.00664
+0.90%
$ 1.2 million $ 6,472
Aug 21, 2020 $ 0.00658
-1.97%
$ 1.19 million $ 30,661
Aug 20, 2020 $ 0.00672
+1.78%
$ 1.21 million $ 23,424
Aug 19, 2020 $ 0.0066
-0.53%
$ 1.19 million $ 16,238
Aug 18, 2020 $ 0.0066
-2.81%
$ 1.19 million $ 7,378
Aug 17, 2020 $ 0.00679
+0.72%
$ 1.22 million $ 13,284
Aug 16, 2020 $ 0.00674
-0.24%
$ 1.21 million $ 18,699
Aug 15, 2020 $ 0.00675
-20.82%
$ 1.22 million $ 136,249
Aug 14, 2020 $ 0.00833
+7.63%
$ 1.5 million $ 152,121
Aug 13, 2020 $ 0.00771
-1.72%
$ 1.39 million $ 156,884
Aug 12, 2020 $ 0.00786
-4.33%
$ 1.42 million $ 149,645
Aug 11, 2020 $ 0.00822
-31.18%
$ 1.48 million $ 121,416
Aug 10, 2020 $ 0.0119
+21.62%
$ 2.15 million $ 145,500
Aug 9, 2020 $ 0.00982
-15.89%
$ 1.77 million $ 44,921
Aug 8, 2020 $ 0.0116
+11.55%
$ 2.09 million $ 44,528
Aug 7, 2020 $ 0.0104
-7.28%
$ 1.88 million $ 62,666
Aug 6, 2020 $ 0.0113
+28.33%
$ 2.03 million $ 123,642
Aug 5, 2020 $ 0.00877
-1.54%
$ 1.58 million $ 59,385
Aug 4, 2020 $ 0.00891
+2.60%
$ 1.6 million $ 134,134
Aug 3, 2020 $ 0.00871
-14.75%
$ 1.57 million $ 118,425
Aug 2, 2020 $ 0.0102
-31.85%
$ 1.84 million $ 355,989
Aug 1, 2020 $ 0.015
+177.34%
$ 2.7 million $ 631,097
Jul 31, 2020 $ 0.00553
+135.77%
$ 995,399 $ 548,218