MyBit Historical Data

MYB Page 36
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.0038
-13.96%
$684,605 $1,937
Sep 17, 2020 $0.00442
+23.13%
$795,494 $1,799
Sep 16, 2020 $0.00359
-0.94%
$646,405 $3,702
Sep 15, 2020 $0.00363
-20.43%
$652,636 $8,833
Sep 14, 2020 $0.00455
+5.31%
$819,833 $1,077
Sep 13, 2020 $0.00432
-11.27%
$778,161 $4,967
Sep 12, 2020 $0.00487
+0.56%
$876,825 $1,372
Sep 11, 2020 $0.00484
-9.27%
$871,626 $7,675
Sep 10, 2020 $0.00533
-3.81%
$959,996 $13,427
Sep 9, 2020 $0.00555
+36.74%
$998,203 $19,938
Sep 8, 2020 $0.00406
-22.25%
$729,895 $34,592
Sep 7, 2020 $0.00521
+7.63%
$937,792 $5,189
Sep 6, 2020 $0.00484
-6.15%
$871,590 $1,755
Sep 5, 2020 $0.00515
-6.15%
$926,986 $2,134
Sep 4, 2020 $0.00549
+0.53%
$988,408 $4,983
Sep 3, 2020 $0.00547
-20.36%
$984,584 $632
Sep 2, 2020 $0.00687
-5.67%
$1.24 million $45
Sep 1, 2020 $0.00728
+4.79%
$1.31 million $2,280
Aug 31, 2020 $0.00695
-3.17%
$1.25 million $4,052
Aug 30, 2020 $0.00717
+4.81%
$1.29 million $1,614
Aug 29, 2020 $0.00684
-12.89%
$1.23 million $40,395
Aug 28, 2020 $0.00785
+4.89%
$1.41 million $11,399
Aug 27, 2020 $0.00749
-3.14%
$1.35 million $10,057
Aug 26, 2020 $0.00773
+15.45%
$1.39 million $27,708
Aug 25, 2020 $0.0067
+0.87%
$1.21 million $22,540
Aug 24, 2020 $0.00664
+0.48%
$1.2 million $301,716
Aug 23, 2020 $0.00661
-0.43%
$1.19 million $32,821
Aug 22, 2020 $0.00664
+0.90%
$1.2 million $6,472
Aug 21, 2020 $0.00658
-1.97%
$1.19 million $30,661
Aug 20, 2020 $0.00672
+1.78%
$1.21 million $23,424
Aug 19, 2020 $0.0066
-0.53%
$1.19 million $16,238
Aug 18, 2020 $0.0066
-2.81%
$1.19 million $7,378
Aug 17, 2020 $0.00679
+0.72%
$1.22 million $13,284
Aug 16, 2020 $0.00674
-0.24%
$1.21 million $18,699
Aug 15, 2020 $0.00675
-20.82%
$1.22 million $136,249
Aug 14, 2020 $0.00833
+7.63%
$1.5 million $152,121
Aug 13, 2020 $0.00771
-1.72%
$1.39 million $156,884
Aug 12, 2020 $0.00786
-4.33%
$1.42 million $149,645
Aug 11, 2020 $0.00822
-31.18%
$1.48 million $121,416
Aug 10, 2020 $0.0119
+21.62%
$2.15 million $145,500
Aug 9, 2020 $0.00982
-15.89%
$1.77 million $44,921
Aug 8, 2020 $0.0116
+11.55%
$2.09 million $44,528
Aug 7, 2020 $0.0104
-7.28%
$1.88 million $62,666
Aug 6, 2020 $0.0113
+28.33%
$2.03 million $123,642
Aug 5, 2020 $0.00877
-1.54%
$1.58 million $59,385
Aug 4, 2020 $0.00891
+2.60%
$1.6 million $134,134
Aug 3, 2020 $0.00871
-14.75%
$1.57 million $118,425
Aug 2, 2020 $0.0102
-31.85%
$1.84 million $355,989
Aug 1, 2020 $0.015
+177.34%
$2.7 million $631,097
Jul 31, 2020 $0.00553
+135.77%
$995,399 $548,218