Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $0.000761
-4.47%
$136,973 $311
Nov 6, 2020 $0.000796
+18.20%
$143,296 $98
Nov 5, 2020 $0.000674
+0.42%
$121,246 $178
Nov 4, 2020 $0.000671
-3.90%
$120,762 $159
Nov 3, 2020 $0.000703
-5.42%
$126,572 $834
Nov 2, 2020 $0.000744
+12.15%
$133,831 $135
Nov 1, 2020 $0.000663
-8.86%
$119,309 $183
Oct 31, 2020 $0.000727
-16.16%
$130,913 $142
Oct 30, 2020 $0.000867
+26.96%
$156,132 $668
Oct 29, 2020 $0.000683
-5.38%
$123,011 $148
Oct 28, 2020 $0.000722
-18.30%
$130,004 $1,675
Oct 27, 2020 $0.000885
-16.31%
$159,309 $5,677
Oct 26, 2020 $0.00106
+6.55%
$190,414 $801
Oct 25, 2020 $0.000993
+3.45%
$178,806 $70
Oct 24, 2020 $0.00096
+0.52%
$172,782 $408
Oct 23, 2020 $0.000955
-13.89%
$171,891 $796
Oct 22, 2020 $0.00111
+19.88%
$199,647 $2,873
Oct 21, 2020 $0.000925
-37.52%
$166,582 $10,460
Oct 20, 2020 $0.00148
+3.53%
$266,478 $1,154
Oct 19, 2020 $0.00143
-0.37%
$257,398 $952
Oct 18, 2020 $0.00144
-4.60%
$258,330 $373
Oct 17, 2020 $0.0015
-9.74%
$270,821 $988
Oct 16, 2020 $0.00167
-7.95%
$300,053 $2,679
Oct 15, 2020 $0.00181
-14.72%
$325,944 $8,328
Oct 14, 2020 $0.00212
-21.38%
$382,268 $12,610
Oct 13, 2020 $0.0027
-7.09%
$486,192 $3,572
Oct 12, 2020 $0.00291
+29.46%
$523,442 $11,830
Oct 11, 2020 $0.00225
-5.15%
$404,504 $660
Oct 10, 2020 $0.00237
-4.20%
$426,358 $549
Oct 9, 2020 $0.00247
-13.24%
$445,069 $14,791
Oct 8, 2020 $0.00285
-0.13%
$512,891 $2,079
Oct 7, 2020 $0.00285
+9.38%
$513,495 $5,419
Oct 6, 2020 $0.00261
-17.06%
$469,509 $12,953
Oct 5, 2020 $0.00314
+0.94%
$566,069 $922
Oct 4, 2020 $0.00312
+8.47%
$560,720 $4,134
Oct 3, 2020 $0.00287
-7.15%
$516,967 $12,964
Oct 2, 2020 $0.00309
-3.78%
$556,845 $3,942
Oct 1, 2020 $0.00321
-8.90%
$578,437 $5,664
Sep 30, 2020 $0.00353
-19.64%
$634,926 $15,675
Sep 29, 2020 $0.00439
+8.52%
$790,065 $4,829
Sep 28, 2020 $0.00405
+0.91%
$728,412 $1,194
Sep 27, 2020 $0.00401
+5.23%
$721,538 $1,576
Sep 26, 2020 $0.00379
+0.55%
$682,076 $1,508
Sep 25, 2020 $0.00377
+0.84%
$678,202 $2,282
Sep 24, 2020 $0.00374
+16.82%
$672,527 $2,357
Sep 23, 2020 $0.0032
+3.45%
$575,789 $5,422
Sep 22, 2020 $0.00309
-5.81%
$556,555 $420
Sep 21, 2020 $0.00328
-1.03%
$591,096 $385
Sep 20, 2020 $0.00332
-4.63%
$597,195 $810
Sep 19, 2020 $0.00348
-8.66%
$626,155 $3,758