MyBit Historical Data

MYB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.000761
-4.47%
$136,973 $311
Nov 6, 2020 $0.000796
+18.20%
$143,296 $98
Nov 5, 2020 $0.000674
+0.42%
$121,246 $178
Nov 4, 2020 $0.000671
-3.90%
$120,762 $159
Nov 3, 2020 $0.000703
-5.42%
$126,572 $834
Nov 2, 2020 $0.000744
+12.15%
$133,831 $135
Nov 1, 2020 $0.000663
-8.86%
$119,309 $183
Oct 31, 2020 $0.000727
-16.16%
$130,913 $142
Oct 30, 2020 $0.000867
+26.96%
$156,132 $668
Oct 29, 2020 $0.000683
-5.38%
$123,011 $148
Oct 28, 2020 $0.000722
-18.30%
$130,004 $1,675
Oct 27, 2020 $0.000885
-16.31%
$159,309 $5,677
Oct 26, 2020 $0.00106
+6.55%
$190,414 $801
Oct 25, 2020 $0.000993
+3.45%
$178,806 $70
Oct 24, 2020 $0.00096
+0.52%
$172,782 $408
Oct 23, 2020 $0.000955
-13.89%
$171,891 $796
Oct 22, 2020 $0.00111
+19.88%
$199,647 $2,873
Oct 21, 2020 $0.000925
-37.52%
$166,582 $10,460
Oct 20, 2020 $0.00148
+3.53%
$266,478 $1,154
Oct 19, 2020 $0.00143
-0.37%
$257,398 $952
Oct 18, 2020 $0.00144
-4.60%
$258,330 $373
Oct 17, 2020 $0.0015
-9.74%
$270,821 $988
Oct 16, 2020 $0.00167
-7.95%
$300,053 $2,679
Oct 15, 2020 $0.00181
-14.72%
$325,944 $8,328
Oct 14, 2020 $0.00212
-21.38%
$382,268 $12,610
Oct 13, 2020 $0.0027
-7.09%
$486,192 $3,572
Oct 12, 2020 $0.00291
+29.46%
$523,442 $11,830
Oct 11, 2020 $0.00225
-5.15%
$404,504 $660
Oct 10, 2020 $0.00237
-4.20%
$426,358 $549
Oct 9, 2020 $0.00247
-13.24%
$445,069 $14,791
Oct 8, 2020 $0.00285
-0.13%
$512,891 $2,079
Oct 7, 2020 $0.00285
+9.38%
$513,495 $5,419
Oct 6, 2020 $0.00261
-17.06%
$469,509 $12,953
Oct 5, 2020 $0.00314
+0.94%
$566,069 $922
Oct 4, 2020 $0.00312
+8.47%
$560,720 $4,134
Oct 3, 2020 $0.00287
-7.15%
$516,967 $12,964
Oct 2, 2020 $0.00309
-3.78%
$556,845 $3,942
Oct 1, 2020 $0.00321
-8.90%
$578,437 $5,664
Sep 30, 2020 $0.00353
-19.64%
$634,926 $15,675
Sep 29, 2020 $0.00439
+8.52%
$790,065 $4,829
Sep 28, 2020 $0.00405
+0.91%
$728,412 $1,194
Sep 27, 2020 $0.00401
+5.23%
$721,538 $1,576
Sep 26, 2020 $0.00379
+0.55%
$682,076 $1,508
Sep 25, 2020 $0.00377
+0.84%
$678,202 $2,282
Sep 24, 2020 $0.00374
+16.82%
$672,527 $2,357
Sep 23, 2020 $0.0032
+3.45%
$575,789 $5,422
Sep 22, 2020 $0.00309
-5.81%
$556,555 $420
Sep 21, 2020 $0.00328
-1.03%
$591,096 $385
Sep 20, 2020 $0.00332
-4.63%
$597,195 $810
Sep 19, 2020 $0.00348
-8.66%
$626,155 $3,758