MyBit Historical Data

MYB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00235
+58.72%
$ 422,295 $ 37,944
Jul 29, 2020 $ 0.00148
+0.93%
$ 266,013 $ 148
Jul 28, 2020 $ 0.00146
+4.06%
$ 263,485 $ 2,162
Jul 27, 2020 $ 0.00141
-1.29%
$ 253,050 $ 1,345
Jul 26, 2020 $ 0.00142
+2.23%
$ 256,301 $ 8,041
Jul 25, 2020 $ 0.00139
+7.75%
$ 250,579 $ 3,612
Jul 24, 2020 $ 0.00129
-3.96%
$ 232,390 $ 2,717
Jul 23, 2020 $ 0.00134
-1.07%
$ 241,833 $ 2,149
Jul 22, 2020 $ 0.00134
+10.06%
$ 241,000 $ 14,392
Jul 21, 2020 $ 0.00127
-2.25%
$ 228,779 $ 2,309
Jul 20, 2020 $ 0.0013
-3.30%
$ 234,063 $ 2,020
Jul 19, 2020 $ 0.00135
-2.69%
$ 242,105 $ 3,848
Jul 18, 2020 $ 0.00137
+4.49%
$ 247,215 $ 3,050
Jul 17, 2020 $ 0.00131
+1.79%
$ 236,618 $ 645
Jul 16, 2020 $ 0.00128
-4.02%
$ 230,401 $ 1,150
Jul 15, 2020 $ 0.00133
-2.00%
$ 240,102 $ 200
Jul 14, 2020 $ 0.00136
-1.85%
$ 245,027 $ 1,556
Jul 13, 2020 $ 0.00139
+1.34%
$ 249,740 $ 1,744
Jul 12, 2020 $ 0.00137
+2.00%
$ 246,312 $ 1,689
Jul 11, 2020 $ 0.00135
-1.40%
$ 242,255 $ 4,403
Jul 10, 2020 $ 0.00136
-3.18%
$ 245,659 $ 1,232
Jul 9, 2020 $ 0.00141
-6.78%
$ 253,722 $ 2,706
Jul 8, 2020 $ 0.00151
+0.85%
$ 272,164 $ 3,871
Jul 7, 2020 $ 0.0015
-4.03%
$ 269,744 $ 2,848
Jul 6, 2020 $ 0.00156
+9.87%
$ 281,058 $ 1,834
Jul 5, 2020 $ 0.00142
-0.98%
$ 255,727 $ 1,310
Jul 4, 2020 $ 0.00143
-5.58%
$ 258,154 $ 4,930
Jul 3, 2020 $ 0.00152
+4.77%
$ 273,385 $ 3,088
Jul 2, 2020 $ 0.00145
+1.85%
$ 260,949 $ 3,259
Jul 1, 2020 $ 0.00142
+4.93%
$ 256,117 $ 2,187
Jun 30, 2020 $ 0.00136
-2.11%
$ 244,192 $ 42
Jun 29, 2020 $ 0.00139
+2.01%
$ 249,500 $ 3,738
Jun 28, 2020 $ 0.00136
-4.00%
$ 244,465 $ 4,001
Jun 27, 2020 $ 0.00141
+3.01%
$ 254,677 $ 14,528
Jun 26, 2020 $ 0.00137
-2.86%
$ 247,212 $ 6,022
Jun 25, 2020 $ 0.00141
-34.85%
$ 254,551 $ 40,540
Jun 24, 2020 $ 0.00217
+78.99%
$ 390,701 $ 165,685
Jun 23, 2020 $ 0.00121
+6.51%
$ 218,263 $ 3,401
Jun 22, 2020 $ 0.00114
+7.37%
$ 204,917 $ 662
Jun 21, 2020 $ 0.00106
-0.83%
$ 190,809 $ 1,111
Jun 20, 2020 $ 0.00107
+1.18%
$ 192,424 $ 851
Jun 19, 2020 $ 0.00106
+0.88%
$ 190,029 $ 1,707
Jun 18, 2020 $ 0.00105
-1.42%
$ 188,414 $ 2,194
Jun 17, 2020 $ 0.00106
-3.51%
$ 191,165 $ 781
Jun 16, 2020 $ 0.0011
+3.16%
$ 198,108 $ 628
Jun 15, 2020 $ 0.00107
-0.18%
$ 192,056 $ 484
Jun 14, 2020 $ 0.00107
-3.59%
$ 192,478 $ 1,766
Jun 13, 2020 $ 0.00111
-0.19%
$ 199,634 $ 2,281
Jun 12, 2020 $ 0.00111
+4.95%
$ 199,986 $ 2,317
Jun 11, 2020 $ 0.00106
-7.65%
$ 190,624 $ 6,838