MyBit Historical Data

MYB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.00235
+58.72%
$422,295 $37,944
Jul 29, 2020 $0.00148
+0.93%
$266,013 $148
Jul 28, 2020 $0.00146
+4.06%
$263,485 $2,162
Jul 27, 2020 $0.00141
-1.29%
$253,050 $1,345
Jul 26, 2020 $0.00142
+2.23%
$256,301 $8,041
Jul 25, 2020 $0.00139
+7.75%
$250,579 $3,612
Jul 24, 2020 $0.00129
-3.96%
$232,390 $2,717
Jul 23, 2020 $0.00134
-1.07%
$241,833 $2,149
Jul 22, 2020 $0.00134
+10.06%
$241,000 $14,392
Jul 21, 2020 $0.00127
-2.25%
$228,779 $2,309
Jul 20, 2020 $0.0013
-3.30%
$234,063 $2,020
Jul 19, 2020 $0.00135
-2.69%
$242,105 $3,848
Jul 18, 2020 $0.00137
+4.49%
$247,215 $3,050
Jul 17, 2020 $0.00131
+1.79%
$236,618 $645
Jul 16, 2020 $0.00128
-4.02%
$230,401 $1,150
Jul 15, 2020 $0.00133
-2.00%
$240,102 $200
Jul 14, 2020 $0.00136
-1.85%
$245,027 $1,556
Jul 13, 2020 $0.00139
+1.34%
$249,740 $1,744
Jul 12, 2020 $0.00137
+2.00%
$246,312 $1,689
Jul 11, 2020 $0.00135
-1.40%
$242,255 $4,403
Jul 10, 2020 $0.00136
-3.18%
$245,659 $1,232
Jul 9, 2020 $0.00141
-6.78%
$253,722 $2,706
Jul 8, 2020 $0.00151
+0.85%
$272,164 $3,871
Jul 7, 2020 $0.0015
-4.03%
$269,744 $2,848
Jul 6, 2020 $0.00156
+9.87%
$281,058 $1,834
Jul 5, 2020 $0.00142
-0.98%
$255,727 $1,310
Jul 4, 2020 $0.00143
-5.58%
$258,154 $4,930
Jul 3, 2020 $0.00152
+4.77%
$273,385 $3,088
Jul 2, 2020 $0.00145
+1.85%
$260,949 $3,259
Jul 1, 2020 $0.00142
+4.93%
$256,117 $2,187
Jun 30, 2020 $0.00136
-2.11%
$244,192 $42
Jun 29, 2020 $0.00139
+2.01%
$249,500 $3,738
Jun 28, 2020 $0.00136
-4.00%
$244,465 $4,001
Jun 27, 2020 $0.00141
+3.01%
$254,677 $14,528
Jun 26, 2020 $0.00137
-2.86%
$247,212 $6,022
Jun 25, 2020 $0.00141
-34.85%
$254,551 $40,540
Jun 24, 2020 $0.00217
+78.99%
$390,701 $165,685
Jun 23, 2020 $0.00121
+6.51%
$218,263 $3,401
Jun 22, 2020 $0.00114
+7.37%
$204,917 $662
Jun 21, 2020 $0.00106
-0.83%
$190,809 $1,111
Jun 20, 2020 $0.00107
+1.18%
$192,424 $851
Jun 19, 2020 $0.00106
+0.88%
$190,029 $1,707
Jun 18, 2020 $0.00105
-1.42%
$188,414 $2,194
Jun 17, 2020 $0.00106
-3.51%
$191,165 $781
Jun 16, 2020 $0.0011
+3.16%
$198,108 $628
Jun 15, 2020 $0.00107
-0.18%
$192,056 $484
Jun 14, 2020 $0.00107
-3.59%
$192,478 $1,766
Jun 13, 2020 $0.00111
-0.19%
$199,634 $2,281
Jun 12, 2020 $0.00111
+4.95%
$199,986 $2,317
Jun 11, 2020 $0.00106
-7.65%
$190,624 $6,838