Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.00235
+58.72%
$422,295 $37,944
Jul 29, 2020 $0.00148
+0.93%
$266,013 $148
Jul 28, 2020 $0.00146
+4.06%
$263,485 $2,162
Jul 27, 2020 $0.00141
-1.29%
$253,050 $1,345
Jul 26, 2020 $0.00142
+2.23%
$256,301 $8,041
Jul 25, 2020 $0.00139
+7.75%
$250,579 $3,612
Jul 24, 2020 $0.00129
-3.96%
$232,390 $2,717
Jul 23, 2020 $0.00134
-1.07%
$241,833 $2,149
Jul 22, 2020 $0.00134
+10.06%
$241,000 $14,392
Jul 21, 2020 $0.00127
-2.25%
$228,779 $2,309
Jul 20, 2020 $0.0013
-3.30%
$234,063 $2,020
Jul 19, 2020 $0.00135
-2.69%
$242,105 $3,848
Jul 18, 2020 $0.00137
+4.49%
$247,215 $3,050
Jul 17, 2020 $0.00131
+1.79%
$236,618 $645
Jul 16, 2020 $0.00128
-4.02%
$230,401 $1,150
Jul 15, 2020 $0.00133
-2.00%
$240,102 $200
Jul 14, 2020 $0.00136
-1.85%
$245,027 $1,556
Jul 13, 2020 $0.00139
+1.34%
$249,740 $1,744
Jul 12, 2020 $0.00137
+2.00%
$246,312 $1,689
Jul 11, 2020 $0.00135
-1.40%
$242,255 $4,403
Jul 10, 2020 $0.00136
-3.18%
$245,659 $1,232
Jul 9, 2020 $0.00141
-6.78%
$253,722 $2,706
Jul 8, 2020 $0.00151
+0.85%
$272,164 $3,871
Jul 7, 2020 $0.0015
-4.03%
$269,744 $2,848
Jul 6, 2020 $0.00156
+9.87%
$281,058 $1,834
Jul 5, 2020 $0.00142
-0.98%
$255,727 $1,310
Jul 4, 2020 $0.00143
-5.58%
$258,154 $4,930
Jul 3, 2020 $0.00152
+4.77%
$273,385 $3,088
Jul 2, 2020 $0.00145
+1.85%
$260,949 $3,259
Jul 1, 2020 $0.00142
+4.93%
$256,117 $2,187
Jun 30, 2020 $0.00136
-2.11%
$244,192 $42
Jun 29, 2020 $0.00139
+2.01%
$249,500 $3,738
Jun 28, 2020 $0.00136
-4.00%
$244,465 $4,001
Jun 27, 2020 $0.00141
+3.01%
$254,677 $14,528
Jun 26, 2020 $0.00137
-2.86%
$247,212 $6,022
Jun 25, 2020 $0.00141
-34.85%
$254,551 $40,540
Jun 24, 2020 $0.00217
+78.99%
$390,701 $165,685
Jun 23, 2020 $0.00121
+6.51%
$218,263 $3,401
Jun 22, 2020 $0.00114
+7.37%
$204,917 $662
Jun 21, 2020 $0.00106
-0.83%
$190,809 $1,111
Jun 20, 2020 $0.00107
+1.18%
$192,424 $851
Jun 19, 2020 $0.00106
+0.88%
$190,029 $1,707
Jun 18, 2020 $0.00105
-1.42%
$188,414 $2,194
Jun 17, 2020 $0.00106
-3.51%
$191,165 $781
Jun 16, 2020 $0.0011
+3.16%
$198,108 $628
Jun 15, 2020 $0.00107
-0.18%
$192,056 $484
Jun 14, 2020 $0.00107
-3.59%
$192,478 $1,766
Jun 13, 2020 $0.00111
-0.19%
$199,634 $2,281
Jun 12, 2020 $0.00111
+4.95%
$199,986 $2,317
Jun 11, 2020 $0.00106
-7.65%
$190,624 $6,838