MyBit Historical Data

MYB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00115
+5.96%
$ 206,391 $ 3,175
Jun 9, 2020 $ 0.00108
+3.63%
$ 194,743 $ 1,686
Jun 8, 2020 $ 0.00104
-0.38%
$ 187,982 $ 2,003
Jun 7, 2020 $ 0.00105
+4.34%
$ 188,650 $ 4,762
Jun 6, 2020 $ 0.001
+1.55%
$ 180,817 $ 892
Jun 5, 2020 $ 0.000989
-0.26%
$ 178,079 $ 359
Jun 4, 2020 $ 0.000992
-0.33%
$ 178,595 $ 470
Jun 3, 2020 $ 0.000996
+3.37%
$ 179,194 $ 741
Jun 2, 2020 $ 0.000963
+1.11%
$ 173,299 $ 1,242
Jun 1, 2020 $ 0.000952
+1.16%
$ 171,415 $ 867
May 31, 2020 $ 0.000942
-2.24%
$ 169,484 $ 1,318
May 30, 2020 $ 0.000963
+7.50%
$ 173,319 $ 2,387
May 29, 2020 $ 0.000896
-0.93%
$ 161,224 $ 3,352
May 28, 2020 $ 0.000903
+7.96%
$ 162,626 $ 6,469
May 27, 2020 $ 0.000837
+6.98%
$ 150,584 $ 2,513
May 26, 2020 $ 0.000782
-1.31%
$ 140,754 $ 738
May 25, 2020 $ 0.000792
+3.62%
$ 142,639 $ 2,812
May 24, 2020 $ 0.000766
-0.13%
$ 137,893 $ 2,979
May 23, 2020 $ 0.000767
+3.16%
$ 138,099 $ 3,227
May 22, 2020 $ 0.000744
+0.96%
$ 133,850 $ 1,189
May 21, 2020 $ 0.000737
-0.61%
$ 132,617 $ 135
May 20, 2020 $ 0.000741
-2.87%
$ 133,451 $ 185
May 19, 2020 $ 0.000763
-0.89%
$ 137,357 $ 1,126
May 18, 2020 $ 0.00077
+3.33%
$ 138,571 $ 2,696
May 17, 2020 $ 0.000745
+7.15%
$ 134,118 $ 1,912
May 16, 2020 $ 0.000696
+3.98%
$ 125,204 $ 234
May 15, 2020 $ 0.000669
-2.70%
$ 120,425 $ 438
May 14, 2020 $ 0.000688
+1.50%
$ 123,830 $ 52
May 13, 2020 $ 0.000678
+5.12%
$ 122,004 $ 1,012
May 12, 2020 $ 0.000645
+2.02%
$ 116,011 $ 118
May 11, 2020 $ 0.000631
-1.07%
$ 113,636 $ 34
May 10, 2020 $ 0.000638
-10.06%
$ 114,898 $ 130
May 9, 2020 $ 0.00071
-0.60%
$ 127,774 $ 35
May 8, 2020 $ 0.000714
-0.18%
$ 128,588 $ 71
May 7, 2020 $ 0.000716
+95.58%
$ 128,844 $ 58
May 6, 2020 $ 0.000367
-46.98%
$ 66,073 $ 4
May 5, 2020 $ 0.000692
-0.11%
$ 124,628 $ 202
May 4, 2020 $ 0.000693
-2.15%
$ 124,796 $ 70
May 3, 2020 $ 0.000709
-6.86%
$ 127,537 $ 1,758
May 2, 2020 $ 0.000761
+0.32%
$ 136,931 $ 561
May 1, 2020 $ 0.000758
+3.77%
$ 136,490 $ 18
Apr 30, 2020 $ 0.00073
-5.15%
$ 131,436 $ 129
Apr 29, 2020 $ 0.00077
+7.98%
$ 138,562 $ 352
Apr 28, 2020 $ 0.000713
+1.81%
$ 128,411 $ 16
Apr 27, 2020 $ 0.000701
-0.59%
$ 126,129 $ 5
Apr 26, 2020 $ 0.000705
+0.96%
$ 126,817 $ 1,939
Apr 25, 2020 $ 0.000698
+3.24%
$ 125,600 $ 100
Apr 24, 2020 $ 0.000676
-0.45%
$ 121,659 $ 546
Apr 23, 2020 $ 0.000679
+4.69%
$ 122,184 $ 789
Apr 22, 2020 $ 0.000648
+4.81%
$ 116,624 $ 19