MyBit Historical Data

MYB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.00115
+5.96%
$206,391 $3,175
Jun 9, 2020 $0.00108
+3.63%
$194,743 $1,686
Jun 8, 2020 $0.00104
-0.38%
$187,982 $2,003
Jun 7, 2020 $0.00105
+4.34%
$188,650 $4,762
Jun 6, 2020 $0.001
+1.55%
$180,817 $892
Jun 5, 2020 $0.000989
-0.26%
$178,079 $359
Jun 4, 2020 $0.000992
-0.33%
$178,595 $470
Jun 3, 2020 $0.000996
+3.37%
$179,194 $741
Jun 2, 2020 $0.000963
+1.11%
$173,299 $1,242
Jun 1, 2020 $0.000952
+1.16%
$171,415 $867
May 31, 2020 $0.000942
-2.24%
$169,484 $1,318
May 30, 2020 $0.000963
+7.50%
$173,319 $2,387
May 29, 2020 $0.000896
-0.93%
$161,224 $3,352
May 28, 2020 $0.000903
+7.96%
$162,626 $6,469
May 27, 2020 $0.000837
+6.98%
$150,584 $2,513
May 26, 2020 $0.000782
-1.31%
$140,754 $738
May 25, 2020 $0.000792
+3.62%
$142,639 $2,812
May 24, 2020 $0.000766
-0.13%
$137,893 $2,979
May 23, 2020 $0.000767
+3.16%
$138,099 $3,227
May 22, 2020 $0.000744
+0.96%
$133,850 $1,189
May 21, 2020 $0.000737
-0.61%
$132,617 $135
May 20, 2020 $0.000741
-2.87%
$133,451 $185
May 19, 2020 $0.000763
-0.89%
$137,357 $1,126
May 18, 2020 $0.00077
+3.33%
$138,571 $2,696
May 17, 2020 $0.000745
+7.15%
$134,118 $1,912
May 16, 2020 $0.000696
+3.98%
$125,204 $234
May 15, 2020 $0.000669
-2.70%
$120,425 $438
May 14, 2020 $0.000688
+1.50%
$123,830 $52
May 13, 2020 $0.000678
+5.12%
$122,004 $1,012
May 12, 2020 $0.000645
+2.02%
$116,011 $118
May 11, 2020 $0.000631
-1.07%
$113,636 $34
May 10, 2020 $0.000638
-10.06%
$114,898 $130
May 9, 2020 $0.00071
-0.60%
$127,774 $35
May 8, 2020 $0.000714
-0.18%
$128,588 $71
May 7, 2020 $0.000716
+95.58%
$128,844 $58
May 6, 2020 $0.000367
-46.98%
$66,073 $4
May 5, 2020 $0.000692
-0.11%
$124,628 $202
May 4, 2020 $0.000693
-2.15%
$124,796 $70
May 3, 2020 $0.000709
-6.86%
$127,537 $1,758
May 2, 2020 $0.000761
+0.32%
$136,931 $561
May 1, 2020 $0.000758
+3.77%
$136,490 $18
Apr 30, 2020 $0.00073
-5.15%
$131,436 $129
Apr 29, 2020 $0.00077
+7.98%
$138,562 $352
Apr 28, 2020 $0.000713
+1.81%
$128,411 $16
Apr 27, 2020 $0.000701
-0.59%
$126,129 $5
Apr 26, 2020 $0.000705
+0.96%
$126,817 $1,939
Apr 25, 2020 $0.000698
+3.24%
$125,600 $100
Apr 24, 2020 $0.000676
-0.45%
$121,659 $546
Apr 23, 2020 $0.000679
+4.69%
$122,184 $789
Apr 22, 2020 $0.000648
+4.81%
$116,624 $19