Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.00115
+5.96%
$206,391 $3,175
Jun 9, 2020 $0.00108
+3.63%
$194,743 $1,686
Jun 8, 2020 $0.00104
-0.38%
$187,982 $2,003
Jun 7, 2020 $0.00105
+4.34%
$188,650 $4,762
Jun 6, 2020 $0.001
+1.55%
$180,817 $892
Jun 5, 2020 $0.000989
-0.26%
$178,079 $359
Jun 4, 2020 $0.000992
-0.33%
$178,595 $470
Jun 3, 2020 $0.000996
+3.37%
$179,194 $741
Jun 2, 2020 $0.000963
+1.11%
$173,299 $1,242
Jun 1, 2020 $0.000952
+1.16%
$171,415 $867
May 31, 2020 $0.000942
-2.24%
$169,484 $1,318
May 30, 2020 $0.000963
+7.50%
$173,319 $2,387
May 29, 2020 $0.000896
-0.93%
$161,224 $3,352
May 28, 2020 $0.000903
+7.96%
$162,626 $6,469
May 27, 2020 $0.000837
+6.98%
$150,584 $2,513
May 26, 2020 $0.000782
-1.31%
$140,754 $738
May 25, 2020 $0.000792
+3.62%
$142,639 $2,812
May 24, 2020 $0.000766
-0.13%
$137,893 $2,979
May 23, 2020 $0.000767
+3.16%
$138,099 $3,227
May 22, 2020 $0.000744
+0.96%
$133,850 $1,189
May 21, 2020 $0.000737
-0.61%
$132,617 $135
May 20, 2020 $0.000741
-2.87%
$133,451 $185
May 19, 2020 $0.000763
-0.89%
$137,357 $1,126
May 18, 2020 $0.00077
+3.33%
$138,571 $2,696
May 17, 2020 $0.000745
+7.15%
$134,118 $1,912
May 16, 2020 $0.000696
+3.98%
$125,204 $234
May 15, 2020 $0.000669
-2.70%
$120,425 $438
May 14, 2020 $0.000688
+1.50%
$123,830 $52
May 13, 2020 $0.000678
+5.12%
$122,004 $1,012
May 12, 2020 $0.000645
+2.02%
$116,011 $118
May 11, 2020 $0.000631
-1.07%
$113,636 $34
May 10, 2020 $0.000638
-10.06%
$114,898 $130
May 9, 2020 $0.00071
-0.60%
$127,774 $35
May 8, 2020 $0.000714
-0.18%
$128,588 $71
May 7, 2020 $0.000716
+95.58%
$128,844 $58
May 6, 2020 $0.000367
-46.98%
$66,073 $4
May 5, 2020 $0.000692
-0.11%
$124,628 $202
May 4, 2020 $0.000693
-2.15%
$124,796 $70
May 3, 2020 $0.000709
-6.86%
$127,537 $1,758
May 2, 2020 $0.000761
+0.32%
$136,931 $561
May 1, 2020 $0.000758
+3.77%
$136,490 $18
Apr 30, 2020 $0.00073
-5.15%
$131,436 $129
Apr 29, 2020 $0.00077
+7.98%
$138,562 $352
Apr 28, 2020 $0.000713
+1.81%
$128,411 $16
Apr 27, 2020 $0.000701
-0.59%
$126,129 $5
Apr 26, 2020 $0.000705
+0.96%
$126,817 $1,939
Apr 25, 2020 $0.000698
+3.24%
$125,600 $100
Apr 24, 2020 $0.000676
-0.45%
$121,659 $546
Apr 23, 2020 $0.000679
+4.69%
$122,184 $789
Apr 22, 2020 $0.000648
+4.81%
$116,624 $19