MyBit Historical Data

MYB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.000618
+1.66%
$111,262 $9
Apr 20, 2020 $0.000608
-5.07%
$109,448 $2
Apr 19, 2020 $0.000641
+2.26%
$115,294 $90
Apr 18, 2020 $0.000626
+1.51%
$112,686 $9
Apr 17, 2020 $0.000617
+1.63%
$110,990 $903
Apr 16, 2020 $0.000607
+110.39%
$109,182 $630
Apr 15, 2020 $0.000288
-46.07%
$51,927 $530
Apr 14, 2020 $0.000535
-2.43%
$96,264 $87
Apr 13, 2020 $0.000548
+1.71%
$98,653 $230
Apr 12, 2020 $0.000539
+11.57%
$97,047 $717
Apr 11, 2020 $0.000483
-22.20%
$87,004 $85
Apr 10, 2020 $0.000621
-1.36%
$111,748 $1,863
Apr 9, 2020 $0.00063
-3.48%
$113,323 $283
Apr 8, 2020 $0.000652
+8.02%
$117,377 $691
Apr 7, 2020 $0.000604
+3.98%
$108,684 $716
Apr 6, 2020 $0.00058
+16.13%
$104,440 $400
Apr 5, 2020 $0.0005
-1.63%
$89,940 $15
Apr 4, 2020 $0.000508
+1.45%
$91,456 $669
Apr 3, 2020 $0.000501
-6.75%
$90,142 $2,189
Apr 2, 2020 $0.000537
+4.17%
$96,601 $290
Apr 1, 2020 $0.000515
+1.80%
$92,700 $109
Mar 31, 2020 $0.000507
+0.39%
$91,224 $54
Mar 30, 2020 $0.000498
+6.09%
$89,566 $2
Mar 29, 2020 $0.00047
-2.60%
$84,517 $2
Mar 28, 2020 $0.000473
-5.18%
$85,215 $35
Mar 27, 2020 $0.000499
-3.53%
$89,844 $73
Mar 26, 2020 $0.000517
+3.82%
$93,137 $838
Mar 25, 2020 $0.000498
-2.78%
$89,675 $19
Mar 24, 2020 $0.000512
+2.17%
$92,239 $175
Mar 23, 2020 $0.000501
+11.92%
$90,201 $216
Mar 22, 2020 $0.000448
-6.98%
$80,589 $59
Mar 21, 2020 $0.000481
+0.12%
$86,569 $79
Mar 20, 2020 $0.00048
-2.82%
$86,339 $98
Mar 19, 2020 $0.000494
+21.67%
$88,839 $1,148
Mar 18, 2020 $0.000405
+5.56%
$72,968 $820
Mar 17, 2020 $0.000385
+13.80%
$69,310 $148
Mar 16, 2020 $0.000338
-19.01%
$60,799 $11
Mar 15, 2020 $0.000417
+1.28%
$75,092 $66
Mar 14, 2020 $0.000412
-6.45%
$74,231 $914
Mar 13, 2020 $0.000464
+24.92%
$83,463 $14
Mar 12, 2020 $0.000372
-24.20%
$66,911 $54
Mar 11, 2020 $0.000679
-1.77%
$122,252 $2
Mar 10, 2020 $0.000691
-1.72%
$124,395 $2
Mar 9, 2020 $0.0007
+1.15%
$125,985 $3
Mar 8, 2020 $0.000692
-15.69%
$124,582 $5
Mar 7, 2020 $0.000821
-0.90%
$147,742 $173
Mar 6, 2020 $0.000723
-10.15%
$130,071 $1
Mar 5, 2020 $0.000804
+3.70%
$144,647 $581
Mar 4, 2020 $0.000775
-1.06%
$139,411 $577
Mar 3, 2020 $0.000783
-2.76%
$140,902 $67