Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.000618
+1.66%
$111,262 $9
Apr 20, 2020 $0.000608
-5.07%
$109,448 $2
Apr 19, 2020 $0.000641
+2.26%
$115,294 $90
Apr 18, 2020 $0.000626
+1.51%
$112,686 $9
Apr 17, 2020 $0.000617
+1.63%
$110,990 $903
Apr 16, 2020 $0.000607
+110.39%
$109,182 $630
Apr 15, 2020 $0.000288
-46.07%
$51,927 $530
Apr 14, 2020 $0.000535
-2.43%
$96,264 $87
Apr 13, 2020 $0.000548
+1.71%
$98,653 $230
Apr 12, 2020 $0.000539
+11.57%
$97,047 $717
Apr 11, 2020 $0.000483
-22.20%
$87,004 $85
Apr 10, 2020 $0.000621
-1.36%
$111,748 $1,863
Apr 9, 2020 $0.00063
-3.48%
$113,323 $283
Apr 8, 2020 $0.000652
+8.02%
$117,377 $691
Apr 7, 2020 $0.000604
+3.98%
$108,684 $716
Apr 6, 2020 $0.00058
+16.13%
$104,440 $400
Apr 5, 2020 $0.0005
-1.63%
$89,940 $15
Apr 4, 2020 $0.000508
+1.45%
$91,456 $669
Apr 3, 2020 $0.000501
-6.75%
$90,142 $2,189
Apr 2, 2020 $0.000537
+4.17%
$96,601 $290
Apr 1, 2020 $0.000515
+1.80%
$92,700 $109
Mar 31, 2020 $0.000507
+0.39%
$91,224 $54
Mar 30, 2020 $0.000498
+6.09%
$89,566 $2
Mar 29, 2020 $0.00047
-2.60%
$84,517 $2
Mar 28, 2020 $0.000473
-5.18%
$85,215 $35
Mar 27, 2020 $0.000499
-3.53%
$89,844 $73
Mar 26, 2020 $0.000517
+3.82%
$93,137 $838
Mar 25, 2020 $0.000498
-2.78%
$89,675 $19
Mar 24, 2020 $0.000512
+2.17%
$92,239 $175
Mar 23, 2020 $0.000501
+11.92%
$90,201 $216
Mar 22, 2020 $0.000448
-6.98%
$80,589 $59
Mar 21, 2020 $0.000481
+0.12%
$86,569 $79
Mar 20, 2020 $0.00048
-2.82%
$86,339 $98
Mar 19, 2020 $0.000494
+21.67%
$88,839 $1,148
Mar 18, 2020 $0.000405
+5.56%
$72,968 $820
Mar 17, 2020 $0.000385
+13.80%
$69,310 $148
Mar 16, 2020 $0.000338
-19.01%
$60,799 $11
Mar 15, 2020 $0.000417
+1.28%
$75,092 $66
Mar 14, 2020 $0.000412
-6.45%
$74,231 $914
Mar 13, 2020 $0.000464
+24.92%
$83,463 $14
Mar 12, 2020 $0.000372
-24.20%
$66,911 $54
Mar 11, 2020 $0.000679
-1.77%
$122,252 $2
Mar 10, 2020 $0.000691
-1.72%
$124,395 $2
Mar 9, 2020 $0.0007
+1.15%
$125,985 $3
Mar 8, 2020 $0.000692
-15.69%
$124,582 $5
Mar 7, 2020 $0.000821
-0.90%
$147,742 $173
Mar 6, 2020 $0.000723
-10.15%
$130,071 $1
Mar 5, 2020 $0.000804
+3.70%
$144,647 $581
Mar 4, 2020 $0.000775
-1.06%
$139,411 $577
Mar 3, 2020 $0.000783
-2.76%
$140,902 $67