MyBit Historical Data

MYB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000618
+1.66%
$ 111,262 $ 9
Apr 20, 2020 $ 0.000608
-5.07%
$ 109,448 $ 2
Apr 19, 2020 $ 0.000641
+2.26%
$ 115,294 $ 90
Apr 18, 2020 $ 0.000626
+1.51%
$ 112,686 $ 9
Apr 17, 2020 $ 0.000617
+1.63%
$ 110,990 $ 903
Apr 16, 2020 $ 0.000607
+110.39%
$ 109,182 $ 630
Apr 15, 2020 $ 0.000288
-46.07%
$ 51,927 $ 530
Apr 14, 2020 $ 0.000535
-2.43%
$ 96,264 $ 87
Apr 13, 2020 $ 0.000548
+1.71%
$ 98,653 $ 230
Apr 12, 2020 $ 0.000539
+11.57%
$ 97,047 $ 717
Apr 11, 2020 $ 0.000483
-22.20%
$ 87,004 $ 85
Apr 10, 2020 $ 0.000621
-1.36%
$ 111,748 $ 1,863
Apr 9, 2020 $ 0.00063
-3.48%
$ 113,323 $ 283
Apr 8, 2020 $ 0.000652
+8.02%
$ 117,377 $ 691
Apr 7, 2020 $ 0.000604
+3.98%
$ 108,684 $ 716
Apr 6, 2020 $ 0.00058
+16.13%
$ 104,440 $ 400
Apr 5, 2020 $ 0.0005
-1.63%
$ 89,940 $ 15
Apr 4, 2020 $ 0.000508
+1.45%
$ 91,456 $ 669
Apr 3, 2020 $ 0.000501
-6.75%
$ 90,142 $ 2,189
Apr 2, 2020 $ 0.000537
+4.17%
$ 96,601 $ 290
Apr 1, 2020 $ 0.000515
+1.80%
$ 92,700 $ 109
Mar 31, 2020 $ 0.000507
+0.39%
$ 91,224 $ 54
Mar 30, 2020 $ 0.000498
+6.09%
$ 89,566 $ 2
Mar 29, 2020 $ 0.00047
-2.60%
$ 84,517 $ 2
Mar 28, 2020 $ 0.000473
-5.18%
$ 85,215 $ 35
Mar 27, 2020 $ 0.000499
-3.53%
$ 89,844 $ 73
Mar 26, 2020 $ 0.000517
+3.82%
$ 93,137 $ 838
Mar 25, 2020 $ 0.000498
-2.78%
$ 89,675 $ 19
Mar 24, 2020 $ 0.000512
+2.17%
$ 92,239 $ 175
Mar 23, 2020 $ 0.000501
+11.92%
$ 90,201 $ 216
Mar 22, 2020 $ 0.000448
-6.98%
$ 80,589 $ 59
Mar 21, 2020 $ 0.000481
+0.12%
$ 86,569 $ 79
Mar 20, 2020 $ 0.00048
-2.82%
$ 86,339 $ 98
Mar 19, 2020 $ 0.000494
+21.67%
$ 88,839 $ 1,148
Mar 18, 2020 $ 0.000405
+5.56%
$ 72,968 $ 820
Mar 17, 2020 $ 0.000385
+13.80%
$ 69,310 $ 148
Mar 16, 2020 $ 0.000338
-19.01%
$ 60,799 $ 11
Mar 15, 2020 $ 0.000417
+1.28%
$ 75,092 $ 66
Mar 14, 2020 $ 0.000412
-6.45%
$ 74,231 $ 914
Mar 13, 2020 $ 0.000464
+24.92%
$ 83,463 $ 14
Mar 12, 2020 $ 0.000372
-24.20%
$ 66,911 $ 54
Mar 11, 2020 $ 0.000679
-1.77%
$ 122,252 $ 2
Mar 10, 2020 $ 0.000691
-1.72%
$ 124,395 $ 2
Mar 9, 2020 $ 0.0007
+1.15%
$ 125,985 $ 3
Mar 8, 2020 $ 0.000692
-15.69%
$ 124,582 $ 5
Mar 7, 2020 $ 0.000821
-0.90%
$ 147,742 $ 173
Mar 6, 2020 $ 0.000723
-10.15%
$ 130,071 $ 1
Mar 5, 2020 $ 0.000804
+3.70%
$ 144,647 $ 581
Mar 4, 2020 $ 0.000775
-1.06%
$ 139,411 $ 577
Mar 3, 2020 $ 0.000783
-2.76%
$ 140,902 $ 67