MyBit Historical Data

MYB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.000805
+7.23%
$144,808 $576
Mar 1, 2020 $0.000751
-0.15%
$135,106 $86
Feb 29, 2020 $0.000788
-1.07%
$141,819 $90
Feb 28, 2020 $0.000797
+0.93%
$143,393 $91
Feb 27, 2020 $0.000788
+8.62%
$141,748 $3,127
Feb 26, 2020 $0.000724
-3.81%
$130,293 $374
Feb 25, 2020 $0.000755
-11.46%
$135,859 $10
Feb 24, 2020 $0.000853
-3.17%
$153,484 $1
Feb 23, 2020 $0.00088
+4.28%
$158,404 $55
Feb 22, 2020 $0.000844
-1.92%
$151,891 $115
Feb 21, 2020 $0.00086
+3.12%
$154,868 $127
Feb 20, 2020 $0.000846
+2.71%
$152,214 $312
Feb 19, 2020 $0.000835
-7.41%
$150,311 $136
Feb 18, 2020 $0.000901
+4.84%
$162,256 $152
Feb 17, 2020 $0.00086
+3.88%
$154,859 $107
Feb 16, 2020 $0.00084
-1.06%
$151,183 $163
Feb 15, 2020 $0.000848
-8.61%
$152,570 $1,167
Feb 14, 2020 $0.000937
+5.96%
$168,638 $1
Feb 13, 2020 $0.000876
-1.17%
$157,745 $429
Feb 12, 2020 $0.000887
+15.03%
$159,666 $1,219
Feb 11, 2020 $0.000782
+5.82%
$140,835 $138
Feb 10, 2020 $0.00074
-2.02%
$133,166 $55
Feb 9, 2020 $0.000755
+2.44%
$135,896 $201
Feb 8, 2020 $0.000737
+1.16%
$132,718 $123
Feb 7, 2020 $0.000738
+3.38%
$132,920 $159
Feb 6, 2020 $0.000715
+4.35%
$128,612 $794
Feb 5, 2020 $0.000681
+4.02%
$122,640 $765
Feb 4, 2020 $0.000655
+1.39%
$117,914 $108
Feb 3, 2020 $0.000646
+2.36%
$116,307 $51
Feb 2, 2020 $0.000631
+3.37%
$113,624 $319
Feb 1, 2020 $0.000611
+3.29%
$109,948 $330
Jan 31, 2020 $0.000591
-6.56%
$106,397 $1,298
Jan 30, 2020 $0.000632
+14.22%
$113,837 $3,393
Jan 29, 2020 $0.000554
+1.84%
$99,717 $526
Jan 28, 2020 $0.000548
+3.07%
$98,708 $1,219
Jan 27, 2020 $0.000537
+4.07%
$96,720 $523
Jan 26, 2020 $0.000516
+2.52%
$92,937 $106
Jan 25, 2020 $0.000495
-0.22%
$89,159 $56
Jan 24, 2020 $0.000496
+0.17%
$89,344 $1
Jan 23, 2020 $0.000496
-7.58%
$89,206 $1,966
Jan 21, 2020 $0.000538
+0.30%
$96,789 $24
Jan 20, 2020 $0.000536
+0.52%
$96,514 $25
Jan 19, 2020 $0.000533
-4.56%
$96,007 $94
Jan 18, 2020 $0.000559
+3.29%
$100,646 $44
Jan 17, 2020 $0.000542
+3.56%
$97,522 $156
Jan 16, 2020 $0.000523
-4.64%
$94,136 $1,564
Jan 15, 2020 $0.000548
-2.21%
$98,695 $885
Jan 14, 2020 $0.000561
+14.82%
$100,977 $853
Jan 13, 2020 $0.000489
-1.61%
$88,027 $98
Jan 12, 2020 $0.000497
+2.21%
$89,390 $536