Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.000486
+0.57%
$87,440 $426
Jan 10, 2020 $0.000489
+2.53%
$87,978 $184
Jan 9, 2020 $0.000477
-1.49%
$85,834 $104
Jan 8, 2020 $0.000484
-0.85%
$87,162 $93
Jan 7, 2020 $0.000488
-1.66%
$87,917 $26
Jan 6, 2020 $0.000497
+6.61%
$89,391 $117
Jan 5, 2020 $0.000466
+0.21%
$83,837 $96
Jan 4, 2020 $0.000465
+0.57%
$83,657 $116
Jan 3, 2020 $0.000462
+7.62%
$83,168 $482
Jan 2, 2020 $0.000429
-3.95%
$77,188 $1,930
Jan 1, 2020 $0.000446
+0.41%
$80,367 $954
Dec 31, 2019 $0.000445
-3.83%
$80,043 $185
Dec 30, 2019 $0.000462
-0.58%
$83,231 $67
Dec 29, 2019 $0.000465
+5.48%
$83,703 $425
Dec 28, 2019 $0.000441
+0.64%
$79,357 $122
Dec 27, 2019 $0.000438
+0.77%
$78,858 $65
Dec 26, 2019 $0.000435
+0.82%
$78,259 $38
Dec 25, 2019 $0.000431
-1.44%
$77,541 $14
Dec 24, 2019 $0.000437
-1.66%
$78,672 $122
Dec 23, 2019 $0.000445
-0.50%
$80,022 $1,175
Dec 22, 2019 $0.000447
+4.06%
$80,394 $77
Dec 21, 2019 $0.000429
-0.90%
$77,272 $109
Dec 20, 2019 $0.000433
+0.29%
$77,969 $111
Dec 19, 2019 $0.000432
-2.63%
$77,765 $75
Dec 18, 2019 $0.000444
+8.89%
$79,873 $15
Dec 17, 2019 $0.000408
-8.30%
$73,460 $62
Dec 16, 2019 $0.000445
-6.13%
$80,115 $7
Dec 15, 2019 $0.000474
-0.27%
$85,351 $62
Dec 14, 2019 $0.000487
+0.32%
$87,624 $238
Dec 13, 2019 $0.000485
+0.56%
$87,347 $237
Dec 12, 2019 $0.000483
-1.44%
$86,866 $238
Dec 11, 2019 $0.000489
+0.46%
$87,946 $40
Dec 10, 2019 $0.000486
-0.08%
$87,549 $104
Dec 9, 2019 $0.000494
-2.11%
$88,868 $38
Dec 8, 2019 $0.000504
+2.91%
$90,777 $634
Dec 7, 2019 $0.00049
+18.36%
$88,211 $130
Dec 6, 2019 $0.000414
-19.08%
$74,529 $1
Dec 5, 2019 $0.000513
+3.76%
$92,366 $692
Dec 4, 2019 $0.000499
+3.56%
$89,739 $1,939
Dec 2, 2019 $0.000507
-0.16%
$91,340 $0
Dec 1, 2019 $0.000508
+3.73%
$91,511 $0
Nov 30, 2019 $0.00049
+0.59%
$88,220 $115
Nov 29, 2019 $0.000486
+1.13%
$87,509 $62
Nov 28, 2019 $0.000481
+1.33%
$86,540 $208
Nov 27, 2019 $0.000476
+15.13%
$85,590 $131
Nov 26, 2019 $0.000413
+0.12%
$74,351 $1
Nov 25, 2019 $0.000411
-26.03%
$74,058 $0
Nov 24, 2019 $0.000556
-30.27%
$100,118 $0
Nov 23, 2019 $0.000798
+64.00%
$143,561 $83
Nov 22, 2019 $0.000484
-4.72%
$87,208 $16