Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.000509
-5.41%
$91,533 $77
Nov 20, 2019 $0.000538
-1.31%
$96,765 $47
Nov 19, 2019 $0.000545
-26.26%
$98,051 $661
Nov 18, 2019 $0.000581
-11.29%
$104,596 $13
Nov 17, 2019 $0.000655
-30.38%
$117,885 $15
Nov 16, 2019 $0.000588
+0.19%
$105,872 $55
Nov 15, 2019 $0.000587
-10.46%
$105,668 $55
Nov 14, 2019 $0.000656
+8.62%
$118,017 $126
Nov 13, 2019 $0.000604
-3.74%
$108,656 $669
Nov 12, 2019 $0.000627
+0.61%
$112,870 $132
Nov 11, 2019 $0.000623
-3.87%
$112,186 $98
Nov 10, 2019 $0.000649
+0.11%
$116,871 $217
Nov 9, 2019 $0.000649
+3.88%
$116,750 $138
Nov 8, 2019 $0.000625
-3.04%
$112,410 $223
Nov 7, 2019 $0.000644
-3.60%
$115,952 $1,821
Nov 6, 2019 $0.000668
+4.02%
$120,284 $3,819
Nov 5, 2019 $0.000641
-25.22%
$115,417 $0
Nov 4, 2019 $0.000858
-13.60%
$154,353 $7
Nov 3, 2019 $0.000993
-3.11%
$178,656 $161
Nov 2, 2019 $0.00102
-1.64%
$184,392 $63
Nov 1, 2019 $0.00104
+1.83%
$187,461 $154
Oct 31, 2019 $0.00102
-1.47%
$184,087 $181
Oct 30, 2019 $0.00104
-3.31%
$186,834 $210
Oct 29, 2019 $0.00107
+1.91%
$193,229 $113
Oct 28, 2019 $0.00107
+1.30%
$192,704 $10
Oct 27, 2019 $0.00106
+3.11%
$190,274 $17
Oct 26, 2019 $0.00102
+1.10%
$183,660 $55
Oct 25, 2019 $0.00101
+31.64%
$181,497 $15
Oct 24, 2019 $0.000766
-18.93%
$137,885 $0
Oct 23, 2019 $0.000945
-4.46%
$170,053 $172
Oct 22, 2019 $0.00102
-0.41%
$183,981 $87
Oct 21, 2019 $0.00103
+3.06%
$184,737 $174
Oct 20, 2019 $0.000996
-0.20%
$179,246 $138
Oct 19, 2019 $0.000997
-4.67%
$179,476 $288
Oct 18, 2019 $0.00103
-1.19%
$185,587 $223
Oct 17, 2019 $0.00104
+34.86%
$187,822 $2,044
Oct 16, 2019 $0.000774
-0.17%
$139,286 $4
Oct 15, 2019 $0.000775
-3.07%
$139,526 $90
Oct 14, 2019 $0.0008
+1.90%
$143,942 $466
Oct 13, 2019 $0.000785
+0.47%
$141,268 $21
Oct 12, 2019 $0.000785
-0.69%
$141,319 $0
Oct 11, 2019 $0.000791
-15.90%
$142,402 $2
Oct 10, 2019 $0.00094
+9.63%
$169,196 $8
Oct 9, 2019 $0.000855
+8.04%
$153,881 $108
Oct 8, 2019 $0.000789
+0.10%
$142,082 $359
Oct 7, 2019 $0.000766
-0.60%
$137,811 $0
Oct 6, 2019 $0.000772
-2.91%
$139,014 $0
Oct 5, 2019 $0.000795
+8.47%
$143,174 $0
Oct 4, 2019 $0.000736
+13.27%
$132,504 $333
Oct 3, 2019 $0.00065
-34.94%
$116,975 $13