MyBit Historical Data

MYB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.000999
+36.26%
$179,772 $108
Oct 1, 2019 $0.000733
+13.13%
$131,931 $512
Sep 30, 2019 $0.000648
-35.81%
$116,612 $840
Sep 29, 2019 $0.00101
-39.90%
$181,750 $748
Sep 28, 2019 $0.0007
-76.18%
$125,961 $61
Sep 27, 2019 $0.00294
-16.52%
$528,643 $249
Sep 26, 2019 $0.000665
-5.47%
$119,690 $59
Sep 25, 2019 $0.000702
+5.24%
$126,435 $62
Sep 24, 2019 $0.000661
-18.95%
$118,984 $51
Sep 23, 2019 $0.000816
-3.53%
$146,795 $50
Sep 21, 2019 $0.000685
-0.41%
$123,252 $0.01
Sep 20, 2019 $0.000688
-22.68%
$123,765 $0.01
Sep 19, 2019 $0.000889
-2.95%
$160,072 $879
Sep 18, 2019 $0.000916
+17.73%
$164,953 $288
Sep 17, 2019 $0.000778
-6.24%
$140,118 $60
Sep 16, 2019 $0.000831
+8.30%
$149,519 $1,412
Sep 15, 2019 $0.000767
-1.68%
$138,061 $4
Sep 14, 2019 $0.00078
+25.02%
$140,415 $463
Sep 13, 2019 $0.000714
-0.66%
$128,551 $118
Sep 12, 2019 $0.000719
-2.31%
$129,398 $119
Sep 11, 2019 $0.000734
-2.62%
$132,137 $194
Sep 8, 2019 $0.000761
+0.57%
$137,060 $447
Sep 7, 2019 $0.000757
+11.42%
$136,275 $443
Sep 6, 2019 $0.00068
+19.23%
$122,420 $159
Sep 5, 2019 $0.00057
-18.31%
$102,679 $16
Sep 4, 2019 $0.000696
-4.72%
$125,326 $9
Sep 3, 2019 $0.000731
-1.04%
$131,579 $101
Sep 2, 2019 $0.000739
+4.05%
$132,956 $375
Sep 1, 2019 $0.00071
+0.44%
$127,790 $259
Aug 31, 2019 $0.000707
+1.00%
$127,238 $259
Aug 30, 2019 $0.000736
-1.03%
$132,533 $83
Aug 29, 2019 $0.000744
-3.96%
$133,913 $86
Aug 28, 2019 $0.000775
-6.40%
$139,437 $1
Aug 27, 2019 $0.000828
-1.59%
$148,980 $1
Aug 26, 2019 $0.000838
-7.30%
$150,878 $411
Aug 25, 2019 $0.000904
-0.60%
$162,696 $43
Aug 23, 2019 $0.000664
-27.28%
$119,513 $0.01
Aug 22, 2019 $0.000913
+3.11%
$164,352 $650
Aug 21, 2019 $0.000887
+43.33%
$159,577 $101
Aug 20, 2019 $0.00093
-2.90%
$167,447 $33
Aug 19, 2019 $0.000953
+3.88%
$171,507 $285
Aug 18, 2019 $0.000918
+2.26%
$165,213 $582
Aug 17, 2019 $0.000896
-7.76%
$161,348 $9
Aug 16, 2019 $0.000968
-1.87%
$174,188 $40
Aug 15, 2019 $0.001
+1.65%
$180,441 $10
Aug 14, 2019 $0.000983
-10.12%
$177,002 $10
Aug 13, 2019 $0.00109
-2.43%
$196,932 $46
Aug 12, 2019 $0.00112
-9.13%
$202,054 $3,166
Aug 11, 2019 $0.000902
+1.28%
$162,358 $0
Aug 10, 2019 $0.000891
-27.08%
$160,311 $0