MyBit Historical Data

MYB Page 44
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00122
-4.63%
$220,294 $125
Aug 8, 2019 $0.00129
-3.99%
$231,505 $132
Aug 7, 2019 $0.00134
-0.23%
$241,127 $30
Aug 6, 2019 $0.00134
-10.52%
$241,692 $3,525
Aug 5, 2019 $0.0015
+10.78%
$270,123 $736
Aug 4, 2019 $0.00135
+28.05%
$243,846 $5,169
Aug 3, 2019 $0.00106
+10.66%
$190,426 $798
Aug 2, 2019 $0.000956
-3.17%
$172,086 $288
Jul 29, 2019 $0.000962
-0.42%
$173,112 $27
Jul 28, 2019 $0.000966
+2.44%
$173,848 $28
Jul 27, 2019 $0.000943
-0.90%
$169,705 $2,995
Jul 26, 2019 $0.000951
-0.02%
$171,239 $1
Jul 25, 2019 $0.000952
+31.29%
$171,276 $330
Jul 24, 2019 $0.000725
+2.16%
$130,451 $0.1
Jul 23, 2019 $0.000877
-1.34%
$157,850 $0.1
Jul 22, 2019 $0.000889
+7.07%
$159,990 $2,531
Jul 21, 2019 $0.00083
+10.86%
$149,424 $200
Jul 20, 2019 $0.000749
-9.27%
$134,778 $7
Jul 19, 2019 $0.000825
-2.08%
$148,554 $219
Jul 18, 2019 $0.000843
+9.52%
$151,706 $1,572
Jul 17, 2019 $0.000769
+5.53%
$138,503 $257
Jul 16, 2019 $0.000729
-13.88%
$131,252 $37
Jul 15, 2019 $0.000847
-4.39%
$152,413 $400
Jul 14, 2019 $0.000886
-22.94%
$159,417 $8,048
Jul 13, 2019 $0.00115
+20.23%
$206,881 $1,223
Jul 12, 2019 $0.000956
-15.80%
$172,075 $0
Jul 11, 2019 $0.00114
-1.68%
$204,356 $2,000
Jul 10, 2019 $0.00115
-10.23%
$207,849 $740
Jul 9, 2019 $0.00129
-6.51%
$231,533 $1,016
Jul 8, 2019 $0.00138
+5.69%
$247,648 $103
Jul 7, 2019 $0.0013
+4.26%
$234,319 $633
Jul 6, 2019 $0.00125
-5.98%
$224,752 $818
Jul 5, 2019 $0.00133
+1.59%
$239,037 $125
Jul 4, 2019 $0.00131
-34.72%
$235,303 $14,401
Jul 3, 2019 $0.002
+37.64%
$360,522 $716
Jul 2, 2019 $0.00146
+32.66%
$261,931 $48
Jul 1, 2019 $0.0011
-21.00%
$197,459 $15
Jun 30, 2019 $0.00139
-1.86%
$249,957 $31
Jun 29, 2019 $0.00141
+0.42%
$254,691 $681
Jun 28, 2019 $0.00141
+6.26%
$253,637 $12
Jun 27, 2019 $0.00133
-16.38%
$238,697 $646
Jun 26, 2019 $0.00159
-4.92%
$285,466 $1,028
Jun 25, 2019 $0.00167
+19.17%
$300,246 $4,454
Jun 24, 2019 $0.0014
+56.40%
$251,954 $1,092
Jun 23, 2019 $0.000895
-37.31%
$161,100 $122
Jun 22, 2019 $0.00143
+5.78%
$256,983 $334
Jun 21, 2019 $0.00135
-13.87%
$242,932 $3,613
Jun 20, 2019 $0.00157
+0.42%
$282,052 $1,775
Jun 19, 2019 $0.00156
+1.39%
$280,886 $596
Jun 18, 2019 $0.00154
-8.53%
$277,028 $7,242