MyBit Historical Data

MYB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00761
+5.76%
$ 1.37 million $ 849
Mar 7, 2019 $ 0.0072
+0.71%
$ 1.3 million $ 965
Mar 6, 2019 $ 0.00714
+0.51%
$ 1.29 million $ 909
Mar 5, 2019 $ 0.00711
+1.83%
$ 1.28 million $ 689
Mar 4, 2019 $ 0.00702
+31.76%
$ 1.26 million $ 1,247
Mar 3, 2019 $ 0.00744
-4.15%
$ 1.34 million $ 995
Mar 2, 2019 $ 0.00777
+13.05%
$ 1.4 million $ 3,238
Mar 1, 2019 $ 0.00687
-1.70%
$ 1.24 million $ 522
Feb 28, 2019 $ 0.00699
+6.20%
$ 1.26 million $ 1,691
Feb 27, 2019 $ 0.00658
-0.71%
$ 1.18 million $ 449
Feb 26, 2019 $ 0.00663
-6.87%
$ 1.19 million $ 2,960
Feb 25, 2019 $ 0.00712
-17.93%
$ 1.28 million $ 11,641
Feb 24, 2019 $ 0.00868
-26.43%
$ 1.56 million $ 3,398
Feb 23, 2019 $ 0.0118
+56.06%
$ 2.12 million $ 9,596
Feb 22, 2019 $ 0.00757
+5.36%
$ 1.36 million $ 5,253
Feb 21, 2019 $ 0.00718
-12.12%
$ 1.29 million $ 565
Feb 20, 2019 $ 0.00817
+2.65%
$ 1.47 million $ 995
Feb 19, 2019 $ 0.00796
+12.92%
$ 1.43 million $ 5,541
Feb 18, 2019 $ 0.00705
+5.52%
$ 1.27 million $ 280
Feb 17, 2019 $ 0.00668
+7.10%
$ 1.2 million $ 540
Feb 16, 2019 $ 0.00624
-0.31%
$ 1.12 million $ 85
Feb 15, 2019 $ 0.00627
-0.55%
$ 1.13 million $ 248
Feb 14, 2019 $ 0.0063
+0.96%
$ 1.13 million $ 703
Feb 13, 2019 $ 0.00624
-1.78%
$ 1.12 million $ 114
Feb 12, 2019 $ 0.00636
+20.56%
$ 1.14 million $ 3,965
Feb 11, 2019 $ 0.00527
+12.94%
$ 948,739 $ 3,474
Feb 10, 2019 $ 0.00467
+1.49%
$ 840,382 $ 283
Feb 9, 2019 $ 0.0046
+4.36%
$ 828,225 $ 1,874
Feb 8, 2019 $ 0.00441
+15.85%
$ 794,068 $ 695
Feb 7, 2019 $ 0.00381
+17.85%
$ 685,440 $ 2,669
Feb 6, 2019 $ 0.00323
-1.91%
$ 581,700 $ 248
Feb 5, 2019 $ 0.00329
+0.25%
$ 593,046 $ 110
Feb 4, 2019 $ 0.00329
-0.52%
$ 591,631 $ 1,332
Feb 3, 2019 $ 0.0033
-11.73%
$ 594,751 $ 1,674
Feb 2, 2019 $ 0.00374
+1.50%
$ 673,221 $ 213
Feb 1, 2019 $ 0.00369
+1.03%
$ 663,463 $ 11
Jan 31, 2019 $ 0.00365
-3.48%
$ 656,845 $ 144
Jan 30, 2019 $ 0.00378
+6.63%
$ 680,558 $ 2,330
Jan 29, 2019 $ 0.00355
-1.63%
$ 638,358 $ 26
Jan 28, 2019 $ 0.00361
-2.36%
$ 648,924 $ 2,103
Jan 27, 2019 $ 0.00369
-8.31%
$ 664,712 $ 1,341
Jan 26, 2019 $ 0.00403
+9.93%
$ 725,020 $ 6,461
Jan 25, 2019 $ 0.00366
-1.70%
$ 659,520 $ 1,338
Jan 24, 2019 $ 0.00373
-16.33%
$ 671,021 $ 36,076
Jan 23, 2019 $ 0.00446
-3.51%
$ 801,925 $ 0
Jan 22, 2019 $ 0.00462
+7.58%
$ 831,189 $ 27
Jan 21, 2019 $ 0.00429
-4.47%
$ 772,911 $ 93
Jan 19, 2019 $ 0.00473
-8.15%
$ 851,367 $ 1
Jan 18, 2019 $ 0.00515
-2.50%
$ 926,765 $ 8
Jan 17, 2019 $ 0.00528
+23.29%
$ 950,127 $ 1