MyBit Historical Data

MYB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.00428
-17.34%
$770,579 $169
Jan 15, 2019 $0.00518
-25.46%
$932,971 $440
Jan 14, 2019 $0.00696
+0.24%
$1.25 million $247
Jan 13, 2019 $0.00694
+0.95%
$1.25 million $204
Jan 11, 2019 $0.00774
+0.00%
$1.39 million $84
Jan 10, 2019 $0.00775
-16.78%
$1.39 million $84
Jan 9, 2019 $0.00931
+6.97%
$1.68 million $212
Jan 8, 2019 $0.00961
+6.05%
$1.73 million $383
Jan 7, 2019 $0.00907
-12.43%
$1.63 million $150
Jan 6, 2019 $0.0104
+11.46%
$1.86 million $27
Jan 5, 2019 $0.00962
+13.51%
$1.73 million $217
Jan 4, 2019 $0.00848
+14.64%
$1.53 million $773
Jan 3, 2019 $0.0074
-5.45%
$1.33 million $468
Jan 2, 2019 $0.00863
-0.97%
$1.55 million $20
Jan 1, 2019 $0.00869
+1.32%
$1.56 million $20
Dec 31, 2018 $0.00858
+4.23%
$1.54 million $666
Dec 30, 2018 $0.00822
+2.65%
$1.48 million $234
Dec 29, 2018 $0.00801
+4.83%
$1.44 million $555
Dec 28, 2018 $0.00706
+2.15%
$1.27 million $0.001
Dec 27, 2018 $0.00672
-1.27%
$1.21 million $286
Dec 26, 2018 $0.00681
-10.83%
$1.23 million $254
Dec 25, 2018 $0.00762
-10.66%
$1.37 million $48
Dec 24, 2018 $0.00852
+7.25%
$1.53 million $47
Dec 23, 2018 $0.00794
+8.17%
$1.43 million $106
Dec 22, 2018 $0.00734
+1.05%
$1.32 million $242
Dec 21, 2018 $0.00726
-18.87%
$1.31 million $246
Dec 20, 2018 $0.00896
+21.49%
$1.61 million $179
Dec 19, 2018 $0.00692
+2.30%
$1.25 million $1,205
Dec 18, 2018 $0.00675
+9.08%
$1.22 million $12
Dec 17, 2018 $0.00575
+1.95%
$1.03 million $134
Dec 16, 2018 $0.00564
+6.84%
$1.01 million $724
Dec 15, 2018 $0.00529
-13.43%
$951,375 $820
Dec 14, 2018 $0.00641
+11.78%
$1.15 million $119
Dec 13, 2018 $0.00573
-4.40%
$1.03 million $93
Dec 12, 2018 $0.006
-13.57%
$1.08 million $8
Dec 9, 2018 $0.00726
+4.23%
$1.31 million $42
Dec 8, 2018 $0.00697
-1.08%
$1.25 million $29
Dec 7, 2018 $0.00705
+26.95%
$1.27 million $200
Dec 6, 2018 $0.00742
+0.65%
$1.34 million $473
Dec 5, 2018 $0.00737
-11.03%
$1.33 million $410
Dec 4, 2018 $0.00829
+16.14%
$1.49 million $392
Dec 3, 2018 $0.00714
-3.36%
$1.28 million $33
Dec 2, 2018 $0.00736
+39.19%
$1.33 million $246
Dec 1, 2018 $0.00528
-24.07%
$951,248 $14
Nov 30, 2018 $0.00696
+4.33%
$1.25 million $2,619
Nov 29, 2018 $0.00706
+0.00%
$1.27 million $4,089
Nov 28, 2018 $0.00643
+0.00%
$1.16 million $3,750
Nov 27, 2018 $0.00814
+0.00%
$1.46 million $3,926
Nov 26, 2018 $0.00809
+0.00%
$1.46 million $3,820
Nov 25, 2018 $0.00909
+0.00%
$1.64 million $4,292