MyBit Historical Data

MYB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00428
-17.34%
$ 770,579 $ 169
Jan 15, 2019 $ 0.00518
-25.46%
$ 932,971 $ 440
Jan 14, 2019 $ 0.00696
+0.24%
$ 1.25 million $ 247
Jan 13, 2019 $ 0.00694
+0.95%
$ 1.25 million $ 204
Jan 11, 2019 $ 0.00774
+0.00%
$ 1.39 million $ 84
Jan 10, 2019 $ 0.00775
-16.78%
$ 1.39 million $ 84
Jan 9, 2019 $ 0.00931
+6.97%
$ 1.68 million $ 212
Jan 8, 2019 $ 0.00961
+6.05%
$ 1.73 million $ 383
Jan 7, 2019 $ 0.00907
-12.43%
$ 1.63 million $ 150
Jan 6, 2019 $ 0.0104
+11.46%
$ 1.86 million $ 27
Jan 5, 2019 $ 0.00962
+13.51%
$ 1.73 million $ 217
Jan 4, 2019 $ 0.00848
+14.64%
$ 1.53 million $ 773
Jan 3, 2019 $ 0.0074
-5.45%
$ 1.33 million $ 468
Jan 2, 2019 $ 0.00863
-0.97%
$ 1.55 million $ 20
Jan 1, 2019 $ 0.00869
+1.32%
$ 1.56 million $ 20
Dec 31, 2018 $ 0.00858
+4.23%
$ 1.54 million $ 666
Dec 30, 2018 $ 0.00822
+2.65%
$ 1.48 million $ 234
Dec 29, 2018 $ 0.00801
+4.83%
$ 1.44 million $ 555
Dec 28, 2018 $ 0.00706
+2.15%
$ 1.27 million $ 0.001
Dec 27, 2018 $ 0.00672
-1.27%
$ 1.21 million $ 286
Dec 26, 2018 $ 0.00681
-10.83%
$ 1.23 million $ 254
Dec 25, 2018 $ 0.00762
-10.66%
$ 1.37 million $ 48
Dec 24, 2018 $ 0.00852
+7.25%
$ 1.53 million $ 47
Dec 23, 2018 $ 0.00794
+8.17%
$ 1.43 million $ 106
Dec 22, 2018 $ 0.00734
+1.05%
$ 1.32 million $ 242
Dec 21, 2018 $ 0.00726
-18.87%
$ 1.31 million $ 246
Dec 20, 2018 $ 0.00896
+21.49%
$ 1.61 million $ 179
Dec 19, 2018 $ 0.00692
+2.30%
$ 1.25 million $ 1,205
Dec 18, 2018 $ 0.00675
+9.08%
$ 1.22 million $ 12
Dec 17, 2018 $ 0.00575
+1.95%
$ 1.03 million $ 134
Dec 16, 2018 $ 0.00564
+6.84%
$ 1.01 million $ 724
Dec 15, 2018 $ 0.00529
-13.43%
$ 951,375 $ 820
Dec 14, 2018 $ 0.00641
+11.78%
$ 1.15 million $ 119
Dec 13, 2018 $ 0.00573
-4.40%
$ 1.03 million $ 93
Dec 12, 2018 $ 0.006
-13.57%
$ 1.08 million $ 8
Dec 9, 2018 $ 0.00726
+4.23%
$ 1.31 million $ 42
Dec 8, 2018 $ 0.00697
-1.08%
$ 1.25 million $ 29
Dec 7, 2018 $ 0.00705
+26.95%
$ 1.27 million $ 200
Dec 6, 2018 $ 0.00742
+0.65%
$ 1.34 million $ 473
Dec 5, 2018 $ 0.00737
-11.03%
$ 1.33 million $ 410
Dec 4, 2018 $ 0.00829
+16.14%
$ 1.49 million $ 392
Dec 3, 2018 $ 0.00714
-3.36%
$ 1.28 million $ 33
Dec 2, 2018 $ 0.00736
+39.19%
$ 1.33 million $ 246
Dec 1, 2018 $ 0.00528
-24.07%
$ 951,248 $ 14
Nov 30, 2018 $ 0.00696
+4.33%
$ 1.25 million $ 2,619
Nov 29, 2018 $ 0.00706
+0.00%
$ 1.27 million $ 4,089
Nov 28, 2018 $ 0.00643
+0.00%
$ 1.16 million $ 3,750
Nov 27, 2018 $ 0.00814
+0.00%
$ 1.46 million $ 3,926
Nov 26, 2018 $ 0.00809
+0.00%
$ 1.46 million $ 3,820
Nov 25, 2018 $ 0.00909
+0.00%
$ 1.64 million $ 4,292