MyBit Historical Data

MYB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0553
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0557
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0559
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0546
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0553
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0614
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0629
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0634
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0618
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0613
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0586
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0661
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0711
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0739
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0879
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0859
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0984
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0908
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.17
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 2.27
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.31
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 2.32
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.85
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 3
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 2.92
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 2.98
+0.00%
$ -- $ 7,512
May 31, 2018 $ 3.06
+0.00%
$ -- $ 7,456
May 30, 2018 $ 3.38
+0.00%
$ -- $ 7,303
May 29, 2018 $ 3.16
+0.00%
$ -- $ 7,272
May 28, 2018 $ 2.45
+0.00%
$ -- $ 7,338
May 27, 2018 $ 2.44
+0.00%
$ -- $ 7,505
May 26, 2018 $ 2.6
+0.00%
$ -- $ 7,515
May 25, 2018 $ 2.46
+0.00%
$ -- $ 7,563
May 24, 2018 $ 3.19
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2.61
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.57
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.58
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2.37
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.27
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.52
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.51
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.11
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.17
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.13
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.3
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.18
+0.00%
$ -- $ 8,742
May 11, 2018 $ 2.39
+0.00%
$ -- $ 9,292
May 10, 2018 $ 2.75
+0.00%
$ -- $ 9,216
May 9, 2018 $ 2.71
+0.00%
$ -- $ 9,296
May 8, 2018 $ 2.59
+0.00%
$ -- $ 9,385