MyBit Historical Data

MYB Page 58
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $3.18
+0.00%
$-- $4,455
Aug 29, 2017 $3.13
+0.00%
$-- $4,313
Aug 28, 2017 $3
+0.00%
$-- $4,351
Aug 27, 2017 $3.44
+0.00%
$-- $4,317
Aug 26, 2017 $3.88
+0.00%
$-- $4,361
Aug 25, 2017 $3.06
+0.00%
$10.4 million $4,133
Aug 24, 2017 $3.85
+0.00%
$-- $4,116
Aug 23, 2017 $5.63
+0.00%
$-- $3,890
Aug 22, 2017 $5.73
+0.00%
$8.43 million $4,053
Aug 21, 2017 $3.83
+0.00%
$10.95 million $4,132
Aug 20, 2017 $0.271
+0.00%
$9.76 million $4,107
Aug 19, 2017 $1.28
+0.00%
$-- $4,228
Aug 18, 2017 $2.8
+0.00%
$-- $4,348
Aug 17, 2017 $8.41
+0.00%
$-- $4,279
Aug 16, 2017 $1.21
+0.00%
$-- $4,387
Aug 15, 2017 $1.15
+0.00%
$-- $4,162
Aug 14, 2017 $1.2
+0.00%
$-- $4,328
Aug 13, 2017 $2.08
+0.00%
$-- $4,063
Aug 12, 2017 $2.16
+0.00%
$-- $3,872
Aug 11, 2017 $1.79
+0.00%
$-- $3,654
Aug 10, 2017 $1.31
+0.00%
$-- $3,426
Aug 9, 2017 $1.3
+0.00%
$-- $3,349
Aug 8, 2017 $1.31
+0.00%
$-- $3,429
Aug 7, 2017 $0.675
+0.00%
$-- $3,402
Aug 6, 2017 $0.582
+0.00%
$-- $3,232
Aug 5, 2017 $0.314
+0.00%
$-- $3,263
Aug 4, 2017 $0.772
+0.00%
$-- $2,878
Aug 3, 2017 $0.314
+0.00%
$-- $2,810
Aug 2, 2017 $0.458
+0.00%
$-- $2,721
Aug 1, 2017 $0.497
+0.00%
$-- $2,747
Jul 31, 2017 $0.705
+0.00%
$-- $2,883
Jul 30, 2017 $0.787
+0.00%
$-- $2,766
Jul 29, 2017 $0.783
+0.00%
$-- $2,733
Jul 28, 2017 $0.386
+0.00%
$-- $2,807
Jul 27, 2017 $0.812
+0.00%
$-- $2,692
Jul 26, 2017 $0.812
+0.00%
$-- $2,559
Jul 25, 2017 $0.814
+0.00%
$-- $2,583
Jul 24, 2017 $1.13
+0.00%
$-- $2,763
Jul 23, 2017 $1.37
+0.00%
$-- $2,757
Jul 22, 2017 $1.38
+0.00%
$-- $2,837
Jul 21, 2017 $1.3
+0.00%
$-- $2,675
Jul 20, 2017 $1.36
+0.00%
$-- $2,866
Jul 19, 2017 $1.17
+0.00%
$-- $2,283
Jul 18, 2017 $1.36
+0.00%
$-- $2,320
Jul 17, 2017 $1.14
+0.00%
$-- $2,233
Jul 16, 2017 $0.948
+0.00%
$-- $1,914
Jul 15, 2017 $1.03
+0.00%
$-- $1,975
Jul 14, 2017 $1.95
+0.00%
$-- $2,234
Jul 13, 2017 $1.85
+0.00%
$-- $2,362
Jul 12, 2017 $2.11
+0.00%
$-- $2,403