MyBit Historical Data

MYB Page 58
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 3.18
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 3.13
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 3
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 3.44
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 3.88
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 3.06
+0.00%
$ 10.4 million $ 4,133
Aug 24, 2017 $ 3.85
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 5.63
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 5.73
+0.00%
$ 8.43 million $ 4,053
Aug 21, 2017 $ 3.83
+0.00%
$ 10.95 million $ 4,132
Aug 20, 2017 $ 0.271
+0.00%
$ 9.76 million $ 4,107
Aug 19, 2017 $ 1.28
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.8
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 8.41
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.21
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1.15
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1.2
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 2.08
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 2.16
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.79
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.31
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.3
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.31
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.675
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.582
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.314
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.772
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.314
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.458
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.497
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.705
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.787
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.783
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.386
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.812
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.812
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.814
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.13
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.37
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.38
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.3
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.36
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.17
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.36
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.14
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.948
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.03
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.95
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.85
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2.11
+0.00%
$ -- $ 2,403