MyBit Historical Data

MYB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000788
+0.00%
$57,179 $14
Jul 24, 2024 $0.000788
-89.58%
$57,179 $14
Jul 23, 2024 $0.00143
+0.00%
$103,897 $1
Jul 22, 2024 $0.00143
+0.00%
$103,897 $1
Jul 21, 2024 $0.00143
+0.00%
$103,897 $1
Jul 20, 2024 $0.00143
+0.00%
$103,897 $1
Jul 19, 2024 $0.00143
+0.00%
$103,897 $1
Jul 18, 2024 $0.00143
+0.00%
$103,897 $1
Jul 17, 2024 $0.00143
+0.00%
$103,897 $1
Jul 16, 2024 $0.00143
+0.00%
$103,897 $1
Jul 15, 2024 $0.00143
+0.00%
$103,897 $1
Jul 14, 2024 $0.00143
+0.00%
$103,897 $1
Jul 13, 2024 $0.00143
+125.58%
$103,897 $1
Jul 12, 2024 $0.000634
+0.00%
$46,057 $5
Jul 11, 2024 $0.000634
+0.00%
$46,057 $5
Jul 10, 2024 $0.000634
+0.00%
$46,057 $5
Jul 9, 2024 $0.000634
+0.00%
$46,057 $5
Jul 8, 2024 $0.000634
-55.87%
$46,057 $5
Jul 7, 2024 $0.00144
+140.91%
$104,361 $7
Jul 6, 2024 $0.000597
+0.00%
$43,320 $47
Jul 5, 2024 $0.000597
+0.00%
$43,320 $47
Jul 4, 2024 $0.000597
+0.00%
$43,320 $47
Jul 3, 2024 $0.000597
+0.00%
$43,320 $47
Jul 2, 2024 $0.000597
+0.00%
$43,320 $47
Jul 1, 2024 $0.000597
-58.49%
$43,320 $47
Jun 30, 2024 $0.00144
+292.14%
$104,369 $34
Jun 29, 2024 $0.000367
+0.00%
$26,615 $71
Jun 28, 2024 $0.000367
-93.75%
$26,615 $71
Jun 27, 2024 $0.00223
-0.63%
$162,020 $55
Jun 26, 2024 $0.00225
+0.00%
$163,043 $15
Jun 25, 2024 $0.00225
+0.00%
$163,043 $15
Jun 24, 2024 $0.00225
+0.00%
$163,043 $15
Jun 23, 2024 $0.00225
+0.00%
$163,043 $15
Jun 22, 2024 $0.00225
+0.00%
$163,043 $15
Jun 21, 2024 $0.00225
-0.46%
$163,043 $15
Jun 20, 2024 $0.00226
+0.00%
$163,798 $4
Jun 19, 2024 $0.00226
+0.00%
$163,798 $4
Jun 18, 2024 $0.00226
+0.00%
$163,798 $4
Jun 17, 2024 $0.00226
+0.00%
$163,798 $4
Jun 16, 2024 $0.00226
-64.13%
$163,798 $4
Jun 15, 2024 $0.00115
+0.00%
$83,496 $34
Jun 14, 2024 $0.00115
+0.00%
$83,496 $34
Jun 13, 2024 $0.00115
+0.00%
$83,496 $34
Jun 12, 2024 $0.00115
-34.28%
$83,496 $32
Jun 11, 2024 $0.00175
+0.00%
$127,056 $19
Jun 10, 2024 $0.00175
+0.00%
$127,056 $19
Jun 9, 2024 $0.00175
+0.00%
$127,056 $19
Jun 8, 2024 $0.00175
+0.00%
$127,056 $19
Jun 7, 2024 $0.00175
-23.74%
$127,056 $19
Jun 6, 2024 $0.00229
+0.00%
$166,608 $11