MyBit Historical Data

MYB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00017
+0.00%
$ 12,356 $ 441
Sep 12, 2024 $ 0.00017
+1.19%
$ 12,356 $ 441
Sep 11, 2024 $ 0.000168
-50.82%
$ 12,211 $ 1,191
Sep 10, 2024 $ 0.000346
-8.25%
$ 25,100 $ 1,176
Sep 9, 2024 $ 0.000377
+50.31%
$ 27,369 $ 199
Sep 8, 2024 $ 0.000251
+57.74%
$ 18,208 $ 3
Sep 7, 2024 $ 0.000159
-55.14%
$ 11,543 $ 283
Sep 6, 2024 $ 0.000354
-4.33%
$ 25,716 $ 187
Sep 5, 2024 $ 0.00037
-4.17%
$ 26,880 $ 195
Sep 4, 2024 $ 0.000386
-24.56%
$ 28,049 $ 406
Sep 3, 2024 $ 0.000513
-2.59%
$ 37,213 $ 234
Sep 2, 2024 $ 0.000526
+3.15%
$ 38,199 $ 240
Sep 1, 2024 $ 0.00051
-1.75%
$ 37,032 $ 232
Aug 31, 2024 $ 0.000519
-4.67%
$ 37,693 $ 648
Aug 30, 2024 $ 0.000545
-1.18%
$ 39,540 $ 72
Aug 29, 2024 $ 0.000551
+0.76%
$ 40,017 $ 70
Aug 28, 2024 $ 0.000548
-0.78%
$ 39,761 $ 69
Aug 27, 2024 $ 0.000553
-5.33%
$ 40,175 $ 70
Aug 26, 2024 $ 0.000585
-22.89%
$ 42,464 $ 74
Aug 25, 2024 $ 0.000758
+0.23%
$ 55,052 $ 11
Aug 24, 2024 $ 0.000756
+0.50%
$ 54,858 $ 11
Aug 23, 2024 $ 0.000751
+108.54%
$ 54,502 $ 11
Aug 22, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 21, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 20, 2024 $ 0.00036
-48.56%
$ 26,136 $ 35
Aug 19, 2024 $ 0.0007
+1.47%
$ 50,830 $ 11
Aug 18, 2024 $ 0.000692
-1.38%
$ 50,204 $ 10
Aug 17, 2024 $ 0.000701
+1.10%
$ 50,885 $ 11
Aug 16, 2024 $ 0.000693
+2.24%
$ 50,326 $ 10
Aug 15, 2024 $ 0.000679
-2.13%
$ 49,275 $ 10
Aug 14, 2024 $ 0.000693
+92.55%
$ 50,324 $ 10
Aug 13, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 12, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 11, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 10, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 9, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 8, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 7, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 6, 2024 $ 0.00036
+0.00%
$ 26,136 $ 35
Aug 5, 2024 $ 0.00036
-47.47%
$ 26,136 $ 35
Aug 4, 2024 $ 0.000685
-4.32%
$ 49,734 $ 1
Aug 3, 2024 $ 0.000716
-8.90%
$ 52,012 $ 1
Aug 2, 2024 $ 0.000786
-0.11%
$ 57,094 $ 53
Aug 1, 2024 $ 0.000787
+0.02%
$ 57,157 $ 52
Jul 31, 2024 $ 0.000787
+0.23%
$ 57,146 $ 85
Jul 30, 2024 $ 0.000786
-0.34%
$ 57,030 $ 86
Jul 29, 2024 $ 0.000788
-0.84%
$ 57,226 $ 86
Jul 28, 2024 $ 0.000795
+0.92%
$ 57,706 $ 87
Jul 27, 2024 $ 0.000788
+0.00%
$ 57,179 $ 14
Jul 26, 2024 $ 0.000788
+0.00%
$ 57,179 $ 14