MyBit Historical Data

MYB Page 7
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00017
+0.00%
$12,356 $441
Sep 12, 2024 $0.00017
+1.19%
$12,356 $441
Sep 11, 2024 $0.000168
-50.82%
$12,211 $1,191
Sep 10, 2024 $0.000346
-8.25%
$25,100 $1,176
Sep 9, 2024 $0.000377
+50.31%
$27,369 $199
Sep 8, 2024 $0.000251
+57.74%
$18,208 $3
Sep 7, 2024 $0.000159
-55.14%
$11,543 $283
Sep 6, 2024 $0.000354
-4.33%
$25,716 $187
Sep 5, 2024 $0.00037
-4.17%
$26,880 $195
Sep 4, 2024 $0.000386
-24.56%
$28,049 $406
Sep 3, 2024 $0.000513
-2.59%
$37,213 $234
Sep 2, 2024 $0.000526
+3.15%
$38,199 $240
Sep 1, 2024 $0.00051
-1.75%
$37,032 $232
Aug 31, 2024 $0.000519
-4.67%
$37,693 $648
Aug 30, 2024 $0.000545
-1.18%
$39,540 $72
Aug 29, 2024 $0.000551
+0.76%
$40,017 $70
Aug 28, 2024 $0.000548
-0.78%
$39,761 $69
Aug 27, 2024 $0.000553
-5.33%
$40,175 $70
Aug 26, 2024 $0.000585
-22.89%
$42,464 $74
Aug 25, 2024 $0.000758
+0.23%
$55,052 $11
Aug 24, 2024 $0.000756
+0.50%
$54,858 $11
Aug 23, 2024 $0.000751
+108.54%
$54,502 $11
Aug 22, 2024 $0.00036
+0.00%
$26,136 $35
Aug 21, 2024 $0.00036
+0.00%
$26,136 $35
Aug 20, 2024 $0.00036
-48.56%
$26,136 $35
Aug 19, 2024 $0.0007
+1.47%
$50,830 $11
Aug 18, 2024 $0.000692
-1.38%
$50,204 $10
Aug 17, 2024 $0.000701
+1.10%
$50,885 $11
Aug 16, 2024 $0.000693
+2.24%
$50,326 $10
Aug 15, 2024 $0.000679
-2.13%
$49,275 $10
Aug 14, 2024 $0.000693
+92.55%
$50,324 $10
Aug 13, 2024 $0.00036
+0.00%
$26,136 $35
Aug 12, 2024 $0.00036
+0.00%
$26,136 $35
Aug 11, 2024 $0.00036
+0.00%
$26,136 $35
Aug 10, 2024 $0.00036
+0.00%
$26,136 $35
Aug 9, 2024 $0.00036
+0.00%
$26,136 $35
Aug 8, 2024 $0.00036
+0.00%
$26,136 $35
Aug 7, 2024 $0.00036
+0.00%
$26,136 $35
Aug 6, 2024 $0.00036
+0.00%
$26,136 $35
Aug 5, 2024 $0.00036
-47.47%
$26,136 $35
Aug 4, 2024 $0.000685
-4.32%
$49,734 $1
Aug 3, 2024 $0.000716
-8.90%
$52,012 $1
Aug 2, 2024 $0.000786
-0.11%
$57,094 $53
Aug 1, 2024 $0.000787
+0.02%
$57,157 $52
Jul 31, 2024 $0.000787
+0.23%
$57,146 $85
Jul 30, 2024 $0.000786
-0.34%
$57,030 $86
Jul 29, 2024 $0.000788
-0.84%
$57,226 $86
Jul 28, 2024 $0.000795
+0.92%
$57,706 $87
Jul 27, 2024 $0.000788
+0.00%
$57,179 $14
Jul 26, 2024 $0.000788
+0.00%
$57,179 $14