Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA
Download
Date Close Price change Market cap Trading volume
Today $ 98.6
+0.00%
$ -- $ 986.28 million
Yesterday $ 98.6
+2.78%
$ -- $ 989.1 million
Jul 2, 2026 $ 95.93
-0.32%
$ -- $ 989.1 million
Jul 1, 2026 $ 96.24
-0.27%
$ -- $ 1.18 billion
Jun 30, 2026 $ 96.5
+0.57%
$ -- $ 1.83 billion
Jun 29, 2026 $ 95.95
+1.16%
$ -- $ 893.65 million
Jun 28, 2026 $ 94.85
+0.00%
$ -- $ 758.95 million
Jun 27, 2026 $ 94.85
+0.00%
$ -- $ 816.88 million
Jun 26, 2026 $ 94.85
-0.29%
$ -- $ 816.88 million
Jun 25, 2026 $ 95.13
-0.34%
$ -- $ 913.89 million
Jun 24, 2026 $ 95.45
+0.03%
$ -- $ 964.12 million
Jun 23, 2026 $ 95.42
-2.13%
$ -- $ 866.35 million
Jun 22, 2026 $ 97.5
+0.27%
$ -- $ 1 billion
Jun 21, 2026 $ 97.24
+0.00%
$ -- $ 51.17 million
Jun 20, 2026 $ 97.24
+0.00%
$ -- $ 51.17 million
Jun 19, 2026 $ 97.24
+0.00%
$ -- $ 1.09 billion
Jun 18, 2026 $ 97.24
-0.35%
$ -- $ 1.09 billion
Jun 17, 2026 $ 97.58
+0.31%
$ -- $ 2.03 billion
Jun 16, 2026 $ 97.28
+0.11%
$ -- $ 1.04 billion
Jun 15, 2026 $ 97.17
-1.05%
$ -- $ 1.18 billion
Jun 14, 2026 $ 98.2
+0.00%
$ -- $ 62.63 million
Jun 13, 2026 $ 98.2
+0.00%
$ -- $ 959.84 million
Jun 12, 2026 $ 98.2
+0.51%
$ -- $ 959.84 million
Jun 11, 2026 $ 97.7
+3.66%
$ -- $ 1.13 billion
Jun 10, 2026 $ 94.25
-1.75%
$ -- $ 1.08 billion
Download