Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $95.83 | +0.00% | ||
| Jul 23, 2026 | $95.83 | -0.81% | ||
| Jul 22, 2026 | $96.61 | +0.47% | ||
| Jul 21, 2026 | $96.16 | +0.39% | ||
| Jul 20, 2026 | $95.79 | -0.57% | ||
| Jul 19, 2026 | $96.34 | +0.00% | ||
| Jul 18, 2026 | $96.34 | +0.00% | ||
| Jul 17, 2026 | $96.34 | +0.01% | ||
| Jul 16, 2026 | $96.33 | -1.25% | ||
| Jul 15, 2026 | $97.55 | +1.12% | ||
| Jul 14, 2026 | $96.47 | +1.23% | ||
| Jul 13, 2026 | $95.3 | -1.32% | ||
| Jul 12, 2026 | $96.57 | +0.00% | ||
| Jul 11, 2026 | $96.57 | +0.00% | ||
| Jul 10, 2026 | $97.25 | +2.29% | ||
| Jul 9, 2026 | $95.07 | -1.99% | ||
| Jul 8, 2026 | $97 | +0.05% | ||
| Jul 7, 2026 | $96.95 | +0.14% | ||
| Jul 6, 2026 | $96.81 | -1.82% | ||
| Jul 5, 2026 | $98.6 | +0.00% | ||
| Jul 4, 2026 | $98.6 | +0.00% | ||
| Jul 3, 2026 | $98.6 | +2.78% | ||
| Jul 2, 2026 | $95.93 | -0.32% | ||
| Jul 1, 2026 | $96.24 | -0.27% | ||
| Jun 30, 2026 | $96.5 | +0.57% | ||
| Jun 29, 2026 | $95.95 | +1.16% | ||
| Jun 28, 2026 | $94.85 | +0.00% | ||
| Jun 27, 2026 | $94.85 | +0.00% | ||
| Jun 26, 2026 | $94.85 | -0.29% | ||
| Jun 25, 2026 | $95.13 | -0.34% | ||
| Jun 24, 2026 | $95.45 | +0.03% | ||
| Jun 23, 2026 | $95.42 | -2.13% | ||
| Jun 22, 2026 | $97.5 | +0.27% | ||
| Jun 21, 2026 | $97.24 | +0.00% | ||
| Jun 20, 2026 | $97.24 | +0.00% | ||
| Jun 19, 2026 | $97.24 | +0.00% | ||
| Jun 18, 2026 | $97.24 | -0.35% | ||
| Jun 17, 2026 | $97.58 | +0.31% | ||
| Jun 16, 2026 | $97.28 | +0.11% | ||
| Jun 15, 2026 | $97.17 | -1.05% | ||
| Jun 14, 2026 | $98.2 | +0.00% | ||
| Jun 13, 2026 | $98.2 | +0.00% | ||
| Jun 12, 2026 | $98.2 | +0.51% | ||
| Jun 11, 2026 | $97.7 | +3.66% | ||
| Jun 10, 2026 | $94.25 | -1.75% | ||
Previous