Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $95.83
+0.00%
$-- $665.94 million
Jul 23, 2026 $95.83
-0.81%
$-- $665.94 million
Jul 22, 2026 $96.61
+0.47%
$-- $561.99 million
Jul 21, 2026 $96.16
+0.39%
$-- $1.75 billion
Jul 20, 2026 $95.79
-0.57%
$-- $660.66 million
Jul 19, 2026 $96.34
+0.00%
$-- $586.69 million
Jul 18, 2026 $96.34
+0.00%
$-- $586.69 million
Jul 17, 2026 $96.34
+0.01%
$-- $997.37 million
Jul 16, 2026 $96.33
-1.25%
$-- $723.38 million
Jul 15, 2026 $97.55
+1.12%
$-- $964.99 million
Jul 14, 2026 $96.47
+1.23%
$-- $660.49 million
Jul 13, 2026 $95.3
-1.32%
$-- $976.95 million
Jul 12, 2026 $96.57
+0.00%
$-- $1.04 billion
Jul 11, 2026 $96.57
+0.00%
$-- $1.05 billion
Jul 10, 2026 $97.25
+2.29%
$-- $977.77 million
Jul 9, 2026 $95.07
-1.99%
$-- $1.15 billion
Jul 8, 2026 $97
+0.05%
$-- $827.12 million
Jul 7, 2026 $96.95
+0.14%
$-- $811.71 million
Jul 6, 2026 $96.81
-1.82%
$-- $737.82 million
Jul 5, 2026 $98.6
+0.00%
$-- $986.28 million
Jul 4, 2026 $98.6
+0.00%
$-- $986.28 million
Jul 3, 2026 $98.6
+2.78%
$-- $989.1 million
Jul 2, 2026 $95.93
-0.32%
$-- $989.1 million
Jul 1, 2026 $96.24
-0.27%
$-- $1.18 billion
Jun 30, 2026 $96.5
+0.57%
$-- $1.83 billion
Jun 29, 2026 $95.95
+1.16%
$-- $893.65 million
Jun 28, 2026 $94.85
+0.00%
$-- $758.95 million
Jun 27, 2026 $94.85
+0.00%
$-- $816.88 million
Jun 26, 2026 $94.85
-0.29%
$-- $816.88 million
Jun 25, 2026 $95.13
-0.34%
$-- $913.89 million
Jun 24, 2026 $95.45
+0.03%
$-- $964.12 million
Jun 23, 2026 $95.42
-2.13%
$-- $866.35 million
Jun 22, 2026 $97.5
+0.27%
$-- $1 billion
Jun 21, 2026 $97.24
+0.00%
$-- $51.17 million
Jun 20, 2026 $97.24
+0.00%
$-- $51.17 million
Jun 19, 2026 $97.24
+0.00%
$-- $1.09 billion
Jun 18, 2026 $97.24
-0.35%
$-- $1.09 billion
Jun 17, 2026 $97.58
+0.31%
$-- $2.03 billion
Jun 16, 2026 $97.28
+0.11%
$-- $1.04 billion
Jun 15, 2026 $97.17
-1.05%
$-- $1.18 billion
Jun 14, 2026 $98.2
+0.00%
$-- $62.63 million
Jun 13, 2026 $98.2
+0.00%
$-- $959.84 million
Jun 12, 2026 $98.2
+0.51%
$-- $959.84 million
Jun 11, 2026 $97.7
+3.66%
$-- $1.13 billion
Jun 10, 2026 $94.25
-1.75%
$-- $1.08 billion
Download