Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Today, at 2 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Today, at 1 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
Today, at 12 AM $ 94.5
+0.27%
$ -- $ 1.08 billion
Yesterday, at 11 PM $ 94.25
-0.51%
$ -- $ 1.08 billion
Yesterday, at 10 PM $ 94.73
+0.00%
$ -- $ 1.08 billion
Yesterday, at 9 PM $ 94.73
+0.00%
$ -- $ 1.08 billion
Yesterday, at 8 PM $ 94.73
-0.12%
$ -- $ 1.08 billion
Yesterday, at 7 PM $ 94.84
-0.22%
$ -- $ 971.81 million
Yesterday, at 6 PM $ 95.06
-0.26%
$ -- $ 780.15 million
Yesterday, at 5 PM $ 95.31
-0.02%
$ -- $ 666.1 million
Yesterday, at 4 PM $ 95.32
-0.13%
$ -- $ 563.64 million
Yesterday, at 3 PM $ 95.44
-0.23%
$ -- $ 458.58 million
Yesterday, at 2 PM $ 95.66
-0.32%
$ -- $ 206.36 million
Yesterday, at 1 PM $ 95.98
-0.35%
$ -- $ 69.2 million
Yesterday, at 12 PM $ 96.32
-0.06%
$ -- $ 27,003
Yesterday, at 11 AM $ 96.38
+0.94%
$ -- $ 21,590
Yesterday, at 10 AM $ 95.48
-0.47%
$ -- $ 1,266
Yesterday, at 9 AM $ 95.93
+0.00%
$ -- $ 882
Yesterday, at 8 AM $ 95.93
+0.00%
$ -- $ 498
Download