Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $95.83
+0.00%
$-- $665.94 million
Jul 24, 3 AM $95.83
+0.00%
$-- $665.94 million
Jul 24, 2 AM $95.83
+0.00%
$-- $665.94 million
Jul 24, 1 AM $95.83
+0.00%
$-- $665.94 million
Jul 24, 12 AM $95.83
+0.00%
$-- $665.94 million
Jul 23, 11 PM $95.83
-0.19%
$-- $665.94 million
Jul 23, 10 PM $96.01
+0.00%
$-- $665.94 million
Jul 23, 9 PM $96.01
+0.22%
$-- $665.94 million
Jul 23, 8 PM $95.8
+0.02%
$-- $665.94 million
Jul 23, 7 PM $95.77
+0.10%
$-- $594.63 million
Jul 23, 6 PM $95.67
+0.00%
$-- $442.92 million
Jul 23, 5 PM $95.67
-0.24%
$-- $312.78 million
Jul 23, 4 PM $95.9
+0.16%
$-- $224.05 million
Jul 23, 3 PM $95.75
-0.15%
$-- $953.09 million
Jul 23, 2 PM $95.89
-0.01%
$-- $736.87 million
Jul 23, 1 PM $95.9
-0.23%
$-- $596.23 million
Jul 23, 12 PM $96.12
-0.75%
$-- $562.03 million
Jul 23, 11 AM $96.85
+0.04%
$-- $562.01 million
Jul 23, 10 AM $96.81
+0.01%
$-- $562 million
Jul 23, 9 AM $96.8
-0.17%
$-- $562 million
Jul 23, 8 AM $96.96
+0.36%
$-- $561.99 million
Jul 23, 7 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 6 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 5 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 4 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 3 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 2 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 1 AM $96.61
+0.00%
$-- $561.99 million
Jul 23, 12 AM $96.61
+0.00%
$-- $561.99 million
Jul 22, 11 PM $96.61
+0.10%
$-- $561.99 million
Jul 22, 10 PM $96.51
-0.60%
$-- $561.98 million
Jul 22, 9 PM $97.09
+0.00%
$-- $561.98 million
Jul 22, 8 PM $97.09
-0.01%
$-- $561.98 million
Jul 22, 7 PM $97.1
-0.07%
$-- $515.88 million
Jul 22, 6 PM $97.18
-0.06%
$-- $344.3 million
Jul 22, 5 PM $97.24
-0.06%
$-- $226.53 million
Jul 22, 4 PM $97.3
+0.02%
$-- $97.71 million
Jul 22, 3 PM $97.28
+0.07%
$-- $2.16 billion
Jul 22, 2 PM $97.21
-0.17%
$-- $2.05 billion
Jul 22, 1 PM $97.38
+0.15%
$-- $1.87 billion
Jul 22, 12 PM $97.23
+0.23%
$-- $1.75 billion
Jul 22, 11 AM $97.01
+0.00%
$-- $1.75 billion
Jul 22, 10 AM $97.01
+0.00%
$-- $1.75 billion
Jul 22, 9 AM $97.01
+0.09%
$-- $1.75 billion
Jul 22, 8 AM $96.92
+0.79%
$-- $1.75 billion
Jul 22, 7 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 6 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 5 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 4 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 3 AM $96.16
+0.00%
$-- $1.75 billion
Download