Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 PM | $98.6 | +0.00% | ||
| Jul 4, 2 PM | $98.6 | +0.00% | ||
| Jul 4, 1 PM | $98.6 | +0.00% | ||
| Jul 4, 12 PM | $98.6 | +0.00% | ||
| Jul 4, 11 AM | $98.6 | +0.00% | ||
| Jul 4, 10 AM | $98.6 | +0.00% | ||
| Jul 4, 9 AM | $98.6 | +0.00% | ||
| Jul 4, 8 AM | $98.6 | +0.00% | ||
| Jul 4, 7 AM | $98.6 | +0.00% | ||
| Jul 4, 6 AM | $98.6 | +0.00% | ||
| Jul 4, 5 AM | $98.6 | +0.00% | ||
| Jul 4, 4 AM | $98.6 | +0.00% | ||
| Jul 4, 3 AM | $98.6 | +0.00% | ||
| Jul 4, 2 AM | $98.6 | +0.00% | ||
| Jul 4, 1 AM | $98.6 | +0.00% | ||
| Jul 4, 12 AM | $98.6 | +0.00% | ||
| Jul 3, 11 PM | $98.6 | +0.00% | ||
| Jul 3, 10 PM | $98.6 | +0.00% | ||
| Jul 3, 9 PM | $98.6 | +0.00% | ||
| Jul 3, 8 PM | $98.6 | +0.00% | ||
| Jul 3, 7 PM | $98.6 | +0.00% | ||
| Jul 3, 6 PM | $98.6 | +0.00% | ||
| Jul 3, 5 PM | $98.6 | +0.00% | ||
| Jul 3, 4 PM | $98.6 | +0.00% | ||
| Jul 3, 3 PM | $98.6 | +0.00% | ||
| Jul 3, 2 PM | $98.6 | +0.00% | ||
| Jul 3, 1 PM | $98.6 | +0.00% | ||
| Jul 3, 12 PM | $98.6 | +0.00% | ||
| Jul 3, 11 AM | $98.6 | +0.00% | ||
| Jul 3, 10 AM | $98.6 | +0.00% | ||
| Jul 3, 9 AM | $98.6 | +0.00% | ||
| Jul 3, 8 AM | $98.6 | +0.00% | ||
| Jul 3, 7 AM | $98.6 | +0.00% | ||
| Jul 3, 6 AM | $98.6 | +0.00% | ||
| Jul 3, 5 AM | $98.6 | +0.00% | ||
| Jul 3, 4 AM | $98.6 | +0.00% | ||
| Jul 3, 3 AM | $98.6 | +0.00% | ||
| Jul 3, 2 AM | $98.6 | +0.00% | ||
| Jul 3, 1 AM | $98.6 | +0.00% | ||
| Jul 3, 12 AM | $98.6 | +2.78% | ||
| Jul 2, 11 PM | $95.93 | -1.08% | ||
| Jul 2, 10 PM | $96.98 | -0.16% | ||
| Jul 2, 9 PM | $97.14 | +0.00% | ||
| Jul 2, 8 PM | $97.14 | -0.16% | ||
| Jul 2, 7 PM | $97.29 | +0.29% | ||
| Jul 2, 6 PM | $97.01 | +0.29% | ||
| Jul 2, 5 PM | $96.73 | -0.34% | ||
| Jul 2, 4 PM | $97.06 | -0.31% | ||
| Jul 2, 3 PM | $97.36 | -0.40% | ||
| Jul 2, 2 PM | $97.74 | -0.26% | ||