Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $98
+0.57%
$-- $78.62 million
Jul 2, 12 PM $97.44
+0.70%
$-- $27,080
Jul 2, 11 AM $96.76
+0.38%
$-- $14,253
Jul 2, 10 AM $96.39
+0.30%
$-- $1,242
Jul 2, 9 AM $96.1
+0.00%
$-- $761
Jul 2, 8 AM $96.1
+0.02%
$-- $761
Jul 2, 7 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 6 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 5 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 4 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 3 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 2 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 1 AM $96.08
+0.00%
$-- $1.18 billion
Jul 2, 12 AM $96.08
-0.17%
$-- $1.18 billion
Jul 1, 11 PM $96.24
-0.11%
$-- $1.18 billion
Jul 1, 10 PM $96.35
+0.00%
$-- $1.18 billion
Jul 1, 9 PM $96.35
+0.01%
$-- $1.18 billion
Jul 1, 8 PM $96.34
+0.24%
$-- $1.18 billion
Jul 1, 7 PM $96.12
-0.01%
$-- $1.14 billion
Jul 1, 6 PM $96.13
-0.06%
$-- $1.01 billion
Jul 1, 5 PM $96.19
+0.01%
$-- $887.32 million
Jul 1, 4 PM $96.18
-0.18%
$-- $796.95 million
Jul 1, 3 PM $96.35
+0.26%
$-- $481.51 million
Jul 1, 2 PM $96.08
-0.21%
$-- $223.32 million
Jul 1, 1 PM $96.28
+0.05%
$-- $98.84 million
Jul 1, 12 PM $96.23
-0.28%
$-- $117,640
Jul 1, 11 AM $96.5
+0.00%
$-- $17,918
Jul 1, 10 AM $96.5
+0.00%
$-- $6,359
Jul 1, 9 AM $96.5
+0.00%
$-- $6,359
Jul 1, 8 AM $96.5
+0.00%
$-- $569
Jul 1, 7 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 6 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 5 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 4 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 3 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 2 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 1 AM $96.5
+0.00%
$-- $1.83 billion
Jul 1, 12 AM $96.5
+0.00%
$-- $1.83 billion
Jun 30, 11 PM $96.5
+0.00%
$-- $1.83 billion
Jun 30, 10 PM $96.5
+0.00%
$-- $1.83 billion
Jun 30, 9 PM $96.5
-0.18%
$-- $1.83 billion
Jun 30, 8 PM $96.67
+0.05%
$-- $1.83 billion
Jun 30, 7 PM $96.62
-0.06%
$-- $1.54 billion
Jun 30, 6 PM $96.68
+0.05%
$-- $1.37 billion
Jun 30, 5 PM $96.63
+0.13%
$-- $1.26 billion
Jun 30, 4 PM $96.5
+0.05%
$-- $1.17 billion
Jun 30, 3 PM $96.45
-0.02%
$-- $984.64 million
Jun 30, 2 PM $96.47
+0.15%
$-- $746.55 million
Jun 30, 1 PM $96.33
+0.21%
$-- $121.59 million
Jun 30, 12 PM $96.13
-0.29%
$-- $47,730