Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $96.41
+0.14%
$-- $41,411
Jun 30, 10 AM $96.28
-0.08%
$-- $36,568
Jun 30, 9 AM $96.36
+0.36%
$-- $36,375
Jun 30, 8 AM $96.01
+0.06%
$-- $36,019
Jun 30, 7 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 6 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 5 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 4 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 3 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 2 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 1 AM $95.95
+0.00%
$-- $893.65 million
Jun 30, 12 AM $95.95
+0.00%
$-- $893.65 million
Jun 29, 11 PM $95.95
-0.16%
$-- $893.65 million
Jun 29, 10 PM $96.1
+0.00%
$-- $893.64 million
Jun 29, 9 PM $96.1
+0.00%
$-- $893.64 million
Jun 29, 8 PM $96.1
-0.21%
$-- $893.58 million
Jun 29, 7 PM $96.31
+0.06%
$-- $850.44 million
Jun 29, 6 PM $96.25
+0.10%
$-- $719.5 million
Jun 29, 5 PM $96.15
+0.04%
$-- $662.19 million
Jun 29, 4 PM $96.11
+0.13%
$-- $556.51 million
Jun 29, 3 PM $95.98
+0.23%
$-- $471.83 million
Jun 29, 2 PM $95.75
+0.05%
$-- $372.65 million
Jun 29, 1 PM $95.68
-0.22%
$-- $59.6 million
Jun 29, 12 PM $95.89
+0.41%
$-- $11,534
Jun 29, 11 AM $95.5
+0.00%
$-- $3,411
Jun 29, 10 AM $95.5
+0.00%
$-- $2,040
Jun 29, 9 AM $95.5
+0.00%
$-- $2,040
Jun 29, 8 AM $95.5
+0.69%
$-- $2,040
Jun 29, 7 AM $94.85
-0.66%
$-- $286
Jun 29, 6 AM $95.48
+0.00%
$-- $286
Jun 29, 5 AM $95.48
+0.00%
$-- $286
Jun 29, 4 AM $95.48
+0.66%
$-- $286
Jun 29, 3 AM $94.85
+0.00%
$-- $758.95 million
Jun 29, 2 AM $94.85
+0.00%
$-- $758.95 million
Jun 29, 1 AM $94.85
+0.00%
$-- $758.95 million
Jun 29, 12 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 11 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 10 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 9 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 8 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 7 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 6 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 5 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 4 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 3 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 2 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 1 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 12 PM $94.85
+0.00%
$-- $758.95 million
Jun 28, 11 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 10 AM $94.85
+0.00%
$-- $758.95 million