Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 8 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 7 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 6 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 5 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 4 AM $94.85
+0.00%
$-- $758.95 million
Jun 28, 3 AM $94.85
+0.00%
$-- $816.88 million
Jun 28, 2 AM $94.85
+0.00%
$-- $816.88 million
Jun 28, 1 AM $94.85
+0.00%
$-- $816.88 million
Jun 28, 12 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 11 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 10 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 9 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 8 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 7 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 6 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 5 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 4 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 3 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 2 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 1 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 12 PM $94.85
+0.00%
$-- $816.88 million
Jun 27, 11 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 10 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 9 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 8 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 7 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 6 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 5 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 4 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 3 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 2 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 1 AM $94.85
+0.00%
$-- $816.88 million
Jun 27, 12 AM $94.85
+0.00%
$-- $816.88 million
Jun 26, 11 PM $94.85
+0.05%
$-- $816.88 million
Jun 26, 10 PM $94.8
+0.07%
$-- $816.87 million
Jun 26, 9 PM $94.73
-1.20%
$-- $816.87 million
Jun 26, 8 PM $95.88
+0.33%
$-- $816.87 million
Jun 26, 7 PM $95.56
+0.15%
$-- $769.7 million
Jun 26, 6 PM $95.42
-0.16%
$-- $596.55 million
Jun 26, 5 PM $95.58
-0.10%
$-- $531.93 million
Jun 26, 4 PM $95.68
-0.26%
$-- $437.8 million
Jun 26, 3 PM $95.93
+0.33%
$-- $313.26 million
Jun 26, 2 PM $95.61
-0.10%
$-- $181.25 million
Jun 26, 1 PM $95.71
-0.39%
$-- $63.63 million
Jun 26, 12 PM $96.08
+0.13%
$-- $38,608
Jun 26, 11 AM $95.96
+0.02%
$-- $20,567
Jun 26, 10 AM $95.94
+0.00%
$-- $5,391
Jun 26, 9 AM $95.94
+0.00%
$-- $2,992
Jun 26, 8 AM $95.94
+0.96%
$-- $2,992