Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 AM | $95.03 | +0.00% | ||
| Jun 26, 6 AM | $95.03 | +0.00% | ||
| Jun 26, 5 AM | $95.03 | +0.00% | ||
| Jun 26, 4 AM | $95.03 | +0.00% | ||
| Jun 26, 3 AM | $95.03 | +0.00% | ||
| Jun 26, 2 AM | $95.03 | -0.04% | ||
| Jun 26, 1 AM | $95.07 | +0.00% | ||
| Jun 26, 12 AM | $95.07 | -0.06% | ||
| Jun 25, 11 PM | $95.13 | -0.92% | ||
| Jun 25, 10 PM | $96.01 | -0.07% | ||
| Jun 25, 9 PM | $96.08 | +0.00% | ||
| Jun 25, 8 PM | $96.08 | +0.03% | ||
| Jun 25, 7 PM | $96.07 | -0.06% | ||
| Jun 25, 6 PM | $96.13 | -0.11% | ||
| Jun 25, 5 PM | $96.24 | +0.06% | ||
| Jun 25, 4 PM | $96.18 | -0.21% | ||
| Jun 25, 3 PM | $96.38 | -0.03% | ||
| Jun 25, 2 PM | $96.41 | +0.67% | ||
| Jun 25, 1 PM | $95.77 | -0.62% | ||
| Jun 25, 12 PM | $96.37 | +0.30% | ||
| Jun 25, 11 AM | $96.08 | +0.00% | ||
| Jun 25, 10 AM | $96.08 | +0.00% | ||
| Jun 25, 9 AM | $96.08 | +0.00% | ||
| Jun 25, 8 AM | $96.08 | +0.11% | ||
| Jun 25, 7 AM | $95.97 | +0.00% | ||
| Jun 25, 6 AM | $95.97 | +0.00% | ||
| Jun 25, 5 AM | $95.97 | +0.00% | ||
| Jun 25, 4 AM | $95.97 | +0.00% | ||
| Jun 25, 3 AM | $95.97 | +0.00% | ||
| Jun 25, 2 AM | $95.97 | +0.54% | ||
| Jun 25, 1 AM | $95.45 | +0.00% | ||
| Jun 25, 12 AM | $95.45 | +0.00% | ||
| Jun 24, 11 PM | $95.45 | +0.00% | ||
| Jun 24, 10 PM | $95.45 | +0.00% | ||
| Jun 24, 9 PM | $95.45 | +0.62% | ||
| Jun 24, 8 PM | $94.86 | -0.44% | ||
| Jun 24, 7 PM | $95.28 | +0.15% | ||
| Jun 24, 6 PM | $95.14 | +0.09% | ||
| Jun 24, 5 PM | $95.06 | -0.33% | ||
| Jun 24, 4 PM | $95.37 | -0.13% | ||
| Jun 24, 3 PM | $95.49 | +0.09% | ||
| Jun 24, 2 PM | $95.41 | +0.08% | ||
| Jun 24, 1 PM | $95.33 | +0.07% | ||
| Jun 24, 12 PM | $95.26 | +0.08% | ||
| Jun 24, 11 AM | $95.18 | -0.24% | ||
| Jun 24, 10 AM | $95.41 | +0.00% | ||
| Jun 24, 9 AM | $95.41 | +0.00% | ||
| Jun 24, 8 AM | $95.41 | -0.01% | ||
| Jun 24, 7 AM | $95.42 | +0.00% | ||
| Jun 24, 6 AM | $95.42 | +0.00% | ||