Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 5 AM | $95.42 | +0.00% | ||
| Jun 24, 4 AM | $95.42 | +0.00% | ||
| Jun 24, 3 AM | $95.42 | +0.00% | ||
| Jun 24, 2 AM | $95.42 | +0.00% | ||
| Jun 24, 1 AM | $95.42 | +0.00% | ||
| Jun 24, 12 AM | $95.42 | +0.00% | ||
| Jun 23, 11 PM | $95.42 | -0.26% | ||
| Jun 23, 10 PM | $95.67 | +0.00% | ||
| Jun 23, 9 PM | $95.67 | +0.19% | ||
| Jun 23, 8 PM | $95.49 | +0.03% | ||
| Jun 23, 7 PM | $95.48 | -0.04% | ||
| Jun 23, 6 PM | $95.5 | -0.14% | ||
| Jun 23, 5 PM | $95.64 | -0.15% | ||
| Jun 23, 4 PM | $95.78 | +0.09% | ||
| Jun 23, 3 PM | $95.69 | -0.02% | ||
| Jun 23, 2 PM | $95.71 | -0.03% | ||
| Jun 23, 1 PM | $95.73 | +0.39% | ||
| Jun 23, 12 PM | $95.36 | -0.33% | ||
| Jun 23, 11 AM | $95.68 | +0.00% | ||
| Jun 23, 10 AM | $95.68 | +0.06% | ||
| Jun 23, 9 AM | $95.62 | +0.29% | ||
| Jun 23, 8 AM | $95.34 | -1.21% | ||
| Jun 23, 7 AM | $96.51 | +0.00% | ||
| Jun 23, 6 AM | $96.51 | +0.00% | ||
| Jun 23, 5 AM | $96.51 | -1.02% | ||
| Jun 23, 4 AM | $97.5 | +0.00% | ||
| Jun 23, 3 AM | $97.5 | +0.00% | ||
| Jun 23, 2 AM | $97.5 | +0.00% | ||
| Jun 23, 1 AM | $97.5 | +0.00% | ||
| Jun 23, 12 AM | $97.5 | +0.00% | ||
| Jun 22, 11 PM | $97.5 | +0.00% | ||
| Jun 22, 10 PM | $97.5 | +0.00% | ||
| Jun 22, 9 PM | $97.5 | +0.00% | ||
| Jun 22, 8 PM | $97.5 | +0.13% | ||
| Jun 22, 7 PM | $97.37 | +0.08% | ||
| Jun 22, 6 PM | $97.29 | -0.04% | ||
| Jun 22, 5 PM | $97.33 | -0.08% | ||
| Jun 22, 4 PM | $97.41 | +0.05% | ||
| Jun 22, 3 PM | $97.36 | -0.15% | ||
| Jun 22, 2 PM | $97.51 | +0.13% | ||
| Jun 22, 1 PM | $97.38 | +0.72% | ||
| Jun 22, 12 PM | $96.68 | -0.28% | ||
| Jun 22, 11 AM | $96.95 | +0.10% | ||
| Jun 22, 10 AM | $96.85 | +0.40% | ||
| Jun 22, 9 AM | $96.46 | -0.44% | ||
| Jun 22, 8 AM | $96.89 | +0.08% | ||
| Jun 22, 7 AM | $96.81 | +0.00% | ||
| Jun 22, 6 AM | $96.81 | +0.00% | ||
| Jun 22, 5 AM | $96.81 | +0.00% | ||
| Jun 22, 4 AM | $96.81 | +0.00% | ||