Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $97.24
+0.00%
$-- $1.09 billion
Jun 20, 12 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 11 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 10 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 9 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 8 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 7 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 6 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 5 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 4 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 3 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 2 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 1 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 12 PM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 11 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 10 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 9 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 8 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 7 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 6 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 5 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 4 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 3 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 2 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 1 AM $97.24
+0.00%
$-- $1.09 billion
Jun 19, 12 AM $97.24
+0.00%
$-- $1.09 billion
Jun 18, 11 PM $97.24
+0.00%
$-- $1.09 billion
Jun 18, 10 PM $97.24
+0.00%
$-- $1.09 billion
Jun 18, 9 PM $97.24
+0.00%
$-- $1.09 billion
Jun 18, 8 PM $97.24
-0.03%
$-- $1.09 billion
Jun 18, 7 PM $97.27
+0.03%
$-- $1.02 billion
Jun 18, 6 PM $97.24
-0.08%
$-- $857.49 million
Jun 18, 5 PM $97.33
+0.05%
$-- $761.94 million
Jun 18, 4 PM $97.27
-0.01%
$-- $665.63 million
Jun 18, 3 PM $97.32
-0.14%
$-- $539.43 million
Jun 18, 2 PM $97.45
+0.27%
$-- $330.68 million
Jun 18, 1 PM $97.18
-0.95%
$-- $152.4 million
Jun 18, 12 PM $98.11
+0.00%
$-- $43,006
Jun 18, 11 AM $98.11
+0.00%
$-- $42,797
Jun 18, 10 AM $98.11
+0.00%
$-- $14,078
Jun 18, 9 AM $98.11
+0.00%
$-- $14,078
Jun 18, 8 AM $98.11
+0.54%
$-- $14,078
Jun 18, 7 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 6 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 5 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 4 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 3 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 2 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 1 AM $97.58
+0.00%
$-- $2.03 billion
Jun 18, 12 AM $97.58
+0.00%
$-- $2.03 billion