Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $97.58
+0.00%
$-- $2.03 billion
Jun 17, 10 PM $97.58
+2.07%
$-- $2.03 billion
Jun 17, 9 PM $95.6
+0.00%
$-- $2.03 billion
Jun 17, 8 PM $95.6
-1.20%
$-- $2.03 billion
Jun 17, 7 PM $96.76
-0.84%
$-- $1.72 billion
Jun 17, 6 PM $97.58
-0.66%
$-- $1.48 billion
Jun 17, 5 PM $98.23
+0.06%
$-- $1.19 billion
Jun 17, 4 PM $98.17
-0.02%
$-- $1.02 billion
Jun 17, 3 PM $98.19
+0.33%
$-- $716.55 million
Jun 17, 2 PM $97.88
+0.02%
$-- $411.15 million
Jun 17, 1 PM $97.87
+0.01%
$-- $68.66 million
Jun 17, 12 PM $97.86
+0.00%
$-- $30,071
Jun 17, 11 AM $97.86
-0.13%
$-- $2,400
Jun 17, 10 AM $97.99
+0.00%
$-- $176
Jun 17, 9 AM $97.99
+0.73%
$-- $176
Jun 17, 8 AM $97.28
+0.00%
$-- $78
Jun 17, 7 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 6 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 5 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 4 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 3 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 2 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 1 AM $97.28
+0.00%
$-- $1.04 billion
Jun 17, 12 AM $97.28
+0.00%
$-- $1.04 billion
Jun 16, 11 PM $97.28
+0.00%
$-- $1.04 billion
Jun 16, 10 PM $97.28
+0.00%
$-- $1.04 billion
Jun 16, 9 PM $97.28
+0.00%
$-- $1.04 billion
Jun 16, 8 PM $97.28
+0.03%
$-- $1.03 billion
Jun 16, 7 PM $97.25
-0.06%
$-- $723.3 million
Jun 16, 6 PM $97.31
-0.16%
$-- $577.02 million
Jun 16, 5 PM $97.47
-0.03%
$-- $478.99 million
Jun 16, 4 PM $97.49
+0.02%
$-- $406.81 million
Jun 16, 3 PM $97.47
+0.02%
$-- $330.55 million
Jun 16, 2 PM $97.45
-0.08%
$-- $181.47 million
Jun 16, 1 PM $97.53
+0.22%
$-- $46.02 million
Jun 16, 12 PM $97.32
-0.08%
$-- $64,307
Jun 16, 11 AM $97.4
-0.16%
$-- $22,362
Jun 16, 10 AM $97.56
+0.00%
$-- $2,095
Jun 16, 9 AM $97.56
+0.00%
$-- $2,095
Jun 16, 8 AM $97.56
+0.57%
$-- $2,095
Jun 16, 7 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 6 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 5 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 4 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 3 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 2 AM $97.01
+0.00%
$-- $1.18 billion
Jun 16, 1 AM $97.01
+0.19%
$-- $1.18 billion
Jun 16, 12 AM $96.83
-0.35%
$-- $1.18 billion
Jun 15, 11 PM $97.17
+1.58%
$-- $1.18 billion
Jun 15, 10 PM $95.66
-1.60%
$-- $1.18 billion