Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $97.22
+0.00%
$-- $1.18 billion
Jun 15, 8 PM $97.22
+0.20%
$-- $1.18 billion
Jun 15, 7 PM $97.04
-0.05%
$-- $946.62 million
Jun 15, 6 PM $97.09
-0.09%
$-- $740.32 million
Jun 15, 5 PM $97.17
-0.12%
$-- $606.45 million
Jun 15, 4 PM $97.29
-0.01%
$-- $479.31 million
Jun 15, 3 PM $97.3
-0.01%
$-- $390.26 million
Jun 15, 2 PM $97.32
-0.02%
$-- $233.69 million
Jun 15, 1 PM $97.34
-0.40%
$-- $72.12 million
Jun 15, 12 PM $97.73
+0.06%
$-- $134,661
Jun 15, 11 AM $97.67
-0.07%
$-- $85,500
Jun 15, 10 AM $97.74
+0.00%
$-- $52,838
Jun 15, 9 AM $97.74
+0.00%
$-- $52,838
Jun 15, 8 AM $97.74
-0.47%
$-- $51,861
Jun 15, 7 AM $98.2
-0.39%
$-- $325,105
Jun 15, 6 AM $98.58
+0.00%
$-- $325,007
Jun 15, 5 AM $98.58
+0.01%
$-- $324,909
Jun 15, 4 AM $98.57
+0.00%
$-- $324,810
Jun 15, 3 AM $98.57
+0.68%
$-- $323,923
Jun 15, 2 AM $97.9
+0.00%
$-- $322,444
Jun 15, 1 AM $97.9
-0.05%
$-- $322,444
Jun 15, 12 AM $97.95
-0.25%
$-- $178,080
Jun 14, 11 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 10 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 9 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 8 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 7 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 6 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 5 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 4 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 3 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 2 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 1 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 12 PM $98.2
+0.00%
$-- $62.63 million
Jun 14, 11 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 10 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 9 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 8 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 7 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 6 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 5 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 4 AM $98.2
+0.00%
$-- $62.63 million
Jun 14, 3 AM $98.2
+0.00%
$-- $959.84 million
Jun 14, 2 AM $98.2
+0.00%
$-- $959.84 million
Jun 14, 1 AM $98.2
+0.00%
$-- $959.84 million
Jun 14, 12 AM $98.2
+0.00%
$-- $959.84 million
Jun 13, 11 PM $98.2
+0.00%
$-- $959.84 million
Jun 13, 10 PM $98.2
+0.00%
$-- $959.84 million
Jun 13, 9 PM $98.2
+0.00%
$-- $959.84 million
Jun 13, 8 PM $98.2
+0.00%
$-- $959.84 million