Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 1 AM $96.16
+0.00%
$-- $1.75 billion
Jul 22, 12 AM $96.16
+0.00%
$-- $1.75 billion
Jul 21, 11 PM $96.16
+0.16%
$-- $1.75 billion
Jul 21, 10 PM $96.01
+0.14%
$-- $1.75 billion
Jul 21, 9 PM $95.88
-0.80%
$-- $1.75 billion
Jul 21, 8 PM $96.65
-0.28%
$-- $1.75 billion
Jul 21, 7 PM $96.92
-0.01%
$-- $513.82 million
Jul 21, 6 PM $96.93
-0.03%
$-- $316.83 million
Jul 21, 5 PM $96.96
-0.03%
$-- $202.34 million
Jul 21, 4 PM $96.99
+0.10%
$-- $103.05 million
Jul 21, 3 PM $96.89
+0.27%
$-- $1.27 billion
Jul 21, 2 PM $96.63
+0.35%
$-- $1.07 billion
Jul 21, 1 PM $96.29
+0.04%
$-- $888.32 million
Jul 21, 12 PM $96.25
-0.34%
$-- $661.32 million
Jul 21, 11 AM $96.58
+0.00%
$-- $660.68 million
Jul 21, 10 AM $96.58
-0.11%
$-- $660.68 million
Jul 21, 9 AM $96.69
+0.00%
$-- $660.66 million
Jul 21, 8 AM $96.69
+0.33%
$-- $660.66 million
Jul 21, 7 AM $96.37
+0.00%
$-- $660.66 million
Jul 21, 6 AM $96.37
+0.00%
$-- $660.66 million
Jul 21, 5 AM $96.37
+0.00%
$-- $660.66 million
Jul 21, 4 AM $96.37
+0.00%
$-- $660.66 million
Jul 21, 3 AM $96.37
+0.00%
$-- $660.66 million
Jul 21, 2 AM $96.37
+0.83%
$-- $660.66 million
Jul 21, 1 AM $95.58
-0.22%
$-- $660.66 million
Jul 21, 12 AM $95.79
+0.00%
$-- $660.66 million
Jul 20, 11 PM $95.79
+0.00%
$-- $660.66 million
Jul 20, 10 PM $95.79
+0.00%
$-- $660.3 million
Jul 20, 9 PM $95.79
+0.00%
$-- $660.3 million
Jul 20, 8 PM $95.79
+0.22%
$-- $660.3 million
Jul 20, 7 PM $95.58
-0.13%
$-- $608.28 million
Jul 20, 6 PM $95.7
-0.17%
$-- $354.59 million
Jul 20, 5 PM $95.86
-0.04%
$-- $237.86 million
Jul 20, 4 PM $95.9
-0.16%
$-- $147.5 million
Jul 20, 3 PM $96.05
+0.15%
$-- $416.53 million
Jul 20, 2 PM $95.9
-0.22%
$-- $253.53 million
Jul 20, 1 PM $96.11
-0.47%
$-- $93.78 million
Jul 20, 12 PM $96.56
-0.03%
$-- $15,717
Jul 20, 11 AM $96.59
+0.31%
$-- $3,412
Jul 20, 10 AM $96.29
+0.00%
$-- $963
Jul 20, 9 AM $96.29
+0.00%
$-- $963
Jul 20, 8 AM $96.29
+0.03%
$-- $963
Jul 20, 7 AM $96.26
+0.00%
$-- $481
Jul 20, 6 AM $96.26
+0.00%
$-- $481
Jul 20, 5 AM $96.26
-0.08%
$-- $481
Jul 20, 4 AM $96.34
+0.00%
$-- $586.69 million
Jul 20, 3 AM $96.34
+0.00%
$-- $586.69 million
Jul 20, 2 AM $96.34
+0.00%
$-- $586.69 million
Jul 20, 1 AM $96.34
+0.00%
$-- $586.69 million