Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 7 PM | $98.2 | +0.00% | ||
| Jun 13, 6 PM | $98.2 | +0.00% | ||
| Jun 13, 5 PM | $98.2 | +0.00% | ||
| Jun 13, 4 PM | $98.2 | +0.00% | ||
| Jun 13, 3 PM | $98.2 | +0.00% | ||
| Jun 13, 2 PM | $98.2 | +0.00% | ||
| Jun 13, 1 PM | $98.2 | +0.00% | ||
| Jun 13, 12 PM | $98.2 | +0.00% | ||
| Jun 13, 11 AM | $98.2 | +0.00% | ||
| Jun 13, 10 AM | $98.2 | +0.00% | ||
| Jun 13, 9 AM | $98.2 | +0.00% | ||
| Jun 13, 8 AM | $98.2 | +0.00% | ||
| Jun 13, 7 AM | $98.2 | +0.00% | ||
| Jun 13, 6 AM | $98.2 | +0.00% | ||
| Jun 13, 5 AM | $98.2 | +0.00% | ||
| Jun 13, 4 AM | $98.2 | +0.00% | ||
| Jun 13, 3 AM | $98.2 | +0.00% | ||
| Jun 13, 2 AM | $98.2 | +0.00% | ||
| Jun 13, 1 AM | $98.2 | +0.00% | ||
| Jun 13, 12 AM | $98.2 | +0.00% | ||
| Jun 12, 11 PM | $98.2 | +0.40% | ||
| Jun 12, 10 PM | $97.81 | +0.00% | ||
| Jun 12, 9 PM | $97.81 | +0.72% | ||
| Jun 12, 8 PM | $97.11 | -0.92% | ||
| Jun 12, 7 PM | $98 | -0.06% | ||
| Jun 12, 6 PM | $98.06 | +0.00% | ||
| Jun 12, 5 PM | $98.06 | +0.04% | ||
| Jun 12, 4 PM | $98.02 | +0.26% | ||
| Jun 12, 3 PM | $97.76 | -0.29% | ||
| Jun 12, 2 PM | $98.04 | +0.56% | ||
| Jun 12, 1 PM | $97.48 | -0.38% | ||
| Jun 12, 12 PM | $97.85 | +0.05% | ||
| Jun 12, 11 AM | $97.8 | +0.00% | ||
| Jun 12, 10 AM | $97.8 | +0.65% | ||
| Jun 12, 9 AM | $97.17 | +0.00% | ||
| Jun 12, 8 AM | $97.17 | -0.75% | ||
| Jun 12, 7 AM | $97.9 | +0.00% | ||
| Jun 12, 6 AM | $97.9 | +0.00% | ||
| Jun 12, 5 AM | $97.9 | +0.00% | ||
| Jun 12, 4 AM | $97.9 | +0.00% | ||
| Jun 12, 3 AM | $97.9 | +0.60% | ||
| Jun 12, 2 AM | $97.32 | +0.00% | ||
| Jun 12, 1 AM | $97.32 | -0.39% | ||
| Jun 12, 12 AM | $97.7 | +0.00% | ||
| Jun 11, 11 PM | $97.7 | +0.00% | ||
| Jun 11, 10 PM | $97.7 | +0.00% | ||
| Jun 11, 9 PM | $97.7 | +0.31% | ||
| Jun 11, 8 PM | $97.4 | -0.29% | ||
| Jun 11, 7 PM | $97.68 | +0.59% | ||
| Jun 11, 6 PM | $97.11 | +0.00% | ||