Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $97.11
+1.59%
$-- $629.62 million
Jun 11, 4 PM $95.59
-0.18%
$-- $434.29 million
Jun 11, 3 PM $95.76
+0.17%
$-- $327.28 million
Jun 11, 2 PM $95.6
-0.54%
$-- $213.71 million
Jun 11, 1 PM $96.14
+0.79%
$-- $102.4 million
Jun 11, 12 PM $95.39
-0.85%
$-- $64,304
Jun 11, 11 AM $96.21
+0.00%
$-- $9,945
Jun 11, 10 AM $96.21
+0.59%
$-- $4,662
Jun 11, 9 AM $95.65
+0.00%
$-- $258
Jun 11, 8 AM $95.65
+1.49%
$-- $258
Jun 11, 7 AM $94.25
-0.26%
$-- $1.08 billion
Jun 11, 6 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 5 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 4 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 3 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 2 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 1 AM $94.5
+0.00%
$-- $1.08 billion
Jun 11, 12 AM $94.5
+0.27%
$-- $1.08 billion
Jun 10, 11 PM $94.25
-0.51%
$-- $1.08 billion
Jun 10, 10 PM $94.73
+0.00%
$-- $1.08 billion
Jun 10, 9 PM $94.73
+0.00%
$-- $1.08 billion
Jun 10, 8 PM $94.73
-0.12%
$-- $1.08 billion
Jun 10, 7 PM $94.84
-0.22%
$-- $971.81 million
Jun 10, 6 PM $95.06
-0.26%
$-- $780.15 million
Jun 10, 5 PM $95.31
-0.02%
$-- $666.1 million
Jun 10, 4 PM $95.32
-0.13%
$-- $563.64 million
Jun 10, 3 PM $95.44
-0.23%
$-- $458.58 million
Jun 10, 2 PM $95.66
-0.32%
$-- $206.36 million
Jun 10, 1 PM $95.98
-0.35%
$-- $69.2 million
Jun 10, 12 PM $96.32
-0.06%
$-- $27,003
Jun 10, 11 AM $96.38
+0.94%
$-- $21,590
Jun 10, 10 AM $95.48
-0.47%
$-- $1,266
Jun 10, 9 AM $95.93
+0.00%
$-- $882
Jun 10, 8 AM $95.93
+0.00%
$-- $498
Download