Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 29
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 96.21
+0.00%
$ -- $ 9,945
11:50 AM $ 96.21
+0.00%
$ -- $ 9,945
11:49 AM $ 96.21
+0.00%
$ -- $ 9,945
11:48 AM $ 96.21
+0.00%
$ -- $ 9,945
11:47 AM $ 96.21
+0.00%
$ -- $ 9,945
11:46 AM $ 96.21
+0.00%
$ -- $ 9,945
11:45 AM $ 96.21
+0.00%
$ -- $ 9,945
11:44 AM $ 96.21
+0.00%
$ -- $ 9,804
11:43 AM $ 96.21
+0.00%
$ -- $ 9,804
11:42 AM $ 96.21
+0.00%
$ -- $ 9,804
11:41 AM $ 96.21
+0.00%
$ -- $ 9,758
11:40 AM $ 96.21
+0.00%
$ -- $ 9,758
11:39 AM $ 96.21
+0.00%
$ -- $ 9,352
11:38 AM $ 96.21
+0.00%
$ -- $ 9,352
11:37 AM $ 96.21
+0.00%
$ -- $ 7,323
11:36 AM $ 96.21
+0.00%
$ -- $ 7,323
11:35 AM $ 96.21
+0.00%
$ -- $ 4,662
11:34 AM $ 96.21
+0.00%
$ -- $ 4,662
11:33 AM $ 96.21
+0.00%
$ -- $ 4,662
11:32 AM $ 96.21
+0.00%
$ -- $ 4,662
11:31 AM $ 96.21
+0.00%
$ -- $ 4,662
11:30 AM $ 96.21
+0.00%
$ -- $ 4,662
11:29 AM $ 96.21
+0.00%
$ -- $ 4,662
11:28 AM $ 96.21
+0.00%
$ -- $ 4,662
11:27 AM $ 96.21
+0.00%
$ -- $ 4,662
11:26 AM $ 96.21
+0.00%
$ -- $ 4,662
11:25 AM $ 96.21
+0.00%
$ -- $ 4,662
11:24 AM $ 96.21
+0.00%
$ -- $ 4,662
11:23 AM $ 96.21
+0.00%
$ -- $ 4,662
11:22 AM $ 96.21
+0.00%
$ -- $ 4,662
11:21 AM $ 96.21
+0.00%
$ -- $ 4,662
11:20 AM $ 96.21
+0.00%
$ -- $ 4,662
11:19 AM $ 96.21
+0.00%
$ -- $ 4,662
11:18 AM $ 96.21
+0.00%
$ -- $ 4,662
11:17 AM $ 96.21
+0.00%
$ -- $ 4,662
11:16 AM $ 96.21
+0.00%
$ -- $ 4,662
11:15 AM $ 96.21
+0.00%
$ -- $ 4,662
11:14 AM $ 96.21
+0.00%
$ -- $ 4,662
11:13 AM $ 96.21
+0.00%
$ -- $ 4,662
11:12 AM $ 96.21
+0.00%
$ -- $ 4,662
11:11 AM $ 96.21
+0.00%
$ -- $ 4,662
11:10 AM $ 96.21
+0.00%
$ -- $ 4,662
11:09 AM $ 96.21
+0.00%
$ -- $ 4,662
11:08 AM $ 96.21
+0.00%
$ -- $ 4,662
11:07 AM $ 96.21
+0.00%
$ -- $ 4,662
11:06 AM $ 96.21
+0.00%
$ -- $ 4,662
11:05 AM $ 96.21
+0.00%
$ -- $ 4,662
11:04 AM $ 96.21
+0.00%
$ -- $ 4,662
11:03 AM $ 96.21
+0.00%
$ -- $ 4,662
11:02 AM $ 96.21
+0.00%
$ -- $ 4,662