Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $96.34 | -0.71% | ||
| Jul 17, 9 PM | $97.03 | +0.46% | ||
| Jul 17, 8 PM | $96.58 | +0.34% | ||
| Jul 17, 7 PM | $96.23 | +0.07% | ||
| Jul 17, 6 PM | $96.17 | +0.04% | ||
| Jul 17, 5 PM | $96.13 | -0.14% | ||
| Jul 17, 4 PM | $96.26 | -0.12% | ||
| Jul 17, 3 PM | $96.38 | +0.39% | ||
| Jul 17, 2 PM | $96.01 | -0.04% | ||
| Jul 17, 1 PM | $96.05 | +0.14% | ||
| Jul 17, 12 PM | $95.92 | -0.14% | ||
| Jul 17, 11 AM | $96.05 | +0.08% | ||
| Jul 17, 10 AM | $95.97 | -0.47% | ||
| Jul 17, 9 AM | $96.42 | +0.00% | ||
| Jul 17, 8 AM | $96.42 | -0.11% | ||
| Jul 17, 7 AM | $96.53 | +0.00% | ||
| Jul 17, 6 AM | $96.53 | +0.00% | ||
| Jul 17, 5 AM | $96.53 | +0.00% | ||
| Jul 17, 4 AM | $96.53 | +0.00% | ||
| Jul 17, 3 AM | $96.53 | +0.21% | ||
| Jul 17, 2 AM | $96.33 | +0.00% | ||
| Jul 17, 1 AM | $96.33 | +0.00% | ||
| Jul 17, 12 AM | $96.33 | +0.00% | ||
| Jul 16, 11 PM | $96.33 | +0.00% | ||
| Jul 16, 10 PM | $96.33 | +0.00% | ||
| Jul 16, 9 PM | $96.33 | -0.77% | ||
| Jul 16, 8 PM | $97.08 | +0.31% | ||
| Jul 16, 7 PM | $96.78 | +0.05% | ||
| Jul 16, 6 PM | $96.73 | -0.06% | ||
| Jul 16, 5 PM | $96.78 | -0.12% | ||
| Jul 16, 4 PM | $96.9 | -0.13% | ||
| Jul 16, 3 PM | $97.03 | +0.25% | ||
| Jul 16, 2 PM | $96.79 | +0.16% | ||
| Jul 16, 1 PM | $96.64 | -0.13% | ||
| Jul 16, 12 PM | $96.77 | +0.09% | ||
| Jul 16, 11 AM | $96.68 | -0.33% | ||
| Jul 16, 10 AM | $97 | +0.00% | ||
| Jul 16, 9 AM | $97 | +0.24% | ||
| Jul 16, 8 AM | $96.77 | -0.79% | ||
| Jul 16, 7 AM | $97.54 | -0.01% | ||
| Jul 16, 6 AM | $97.55 | +0.00% | ||
| Jul 16, 5 AM | $97.55 | +0.00% | ||
| Jul 16, 4 AM | $97.55 | +0.00% | ||
| Jul 16, 3 AM | $97.55 | +0.00% | ||
| Jul 16, 2 AM | $97.55 | +0.00% | ||
| Jul 16, 1 AM | $97.55 | +0.00% | ||
| Jul 16, 12 AM | $97.55 | +0.00% | ||
| Jul 15, 11 PM | $97.55 | +0.00% | ||
| Jul 15, 10 PM | $97.55 | +0.00% | ||
| Jul 15, 9 PM | $97.55 | +0.32% | ||