Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $97.24
-0.32%
$-- $964.77 million
Jul 15, 7 PM $97.55
+0.09%
$-- $918.01 million
Jul 15, 6 PM $97.46
-0.07%
$-- $748.44 million
Jul 15, 5 PM $97.53
+0.53%
$-- $594.62 million
Jul 15, 4 PM $97.02
-0.14%
$-- $541.1 million
Jul 15, 3 PM $97.17
-0.11%
$-- $442.22 million
Jul 15, 2 PM $97.28
-0.07%
$-- $344.13 million
Jul 15, 1 PM $97.35
+0.10%
$-- $53.36 million
Jul 15, 12 PM $97.25
+1.04%
$-- $20,687
Jul 15, 11 AM $96.25
-1.04%
$-- $13,291
Jul 15, 10 AM $97.26
+0.00%
$-- $10,951
Jul 15, 9 AM $97.26
+0.11%
$-- $10,403
Jul 15, 8 AM $97.15
+0.26%
$-- $10,388
Jul 15, 7 AM $96.9
+0.45%
$-- $660.49 million
Jul 15, 6 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 5 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 4 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 3 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 2 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 1 AM $96.47
+0.00%
$-- $660.49 million
Jul 15, 12 AM $96.47
+0.00%
$-- $660.49 million
Jul 14, 11 PM $96.47
+1.48%
$-- $660.49 million
Jul 14, 10 PM $95.06
+0.00%
$-- $660.46 million
Jul 14, 9 PM $95.06
-1.97%
$-- $660.37 million
Jul 14, 8 PM $96.97
+0.08%
$-- $660.29 million
Jul 14, 7 PM $96.87
-0.07%
$-- $627.24 million
Jul 14, 6 PM $96.94
-0.04%
$-- $499.6 million
Jul 14, 5 PM $96.98
-0.13%
$-- $414.67 million
Jul 14, 4 PM $97.11
+0.05%
$-- $355.24 million
Jul 14, 3 PM $97.06
-0.28%
$-- $299.52 million
Jul 14, 2 PM $97.34
-0.11%
$-- $191.06 million
Jul 14, 1 PM $97.45
+0.98%
$-- $77.98 million
Jul 14, 12 PM $96.5
+0.06%
$-- $11,113
Jul 14, 11 AM $96.44
+0.30%
$-- $2,364
Jul 14, 10 AM $96.15
+0.00%
$-- $13
Jul 14, 9 AM $96.15
+0.00%
$-- $13
Jul 14, 8 AM $96.15
+0.89%
$-- $13
Jul 14, 7 AM $95.3
+0.00%
$-- $976.97 million
Jul 14, 6 AM $95.3
+0.00%
$-- $976.97 million
Jul 14, 5 AM $95.3
+0.00%
$-- $976.97 million
Jul 14, 4 AM $95.3
+0.00%
$-- $976.97 million
Jul 14, 3 AM $95.3
+0.00%
$-- $976.97 million
Jul 14, 2 AM $95.3
+0.00%
$-- $976.95 million
Jul 14, 1 AM $95.3
+0.00%
$-- $976.95 million
Jul 14, 12 AM $95.3
+0.00%
$-- $976.95 million
Jul 13, 11 PM $95.3
+0.00%
$-- $976.95 million
Jul 13, 10 PM $95.3
-0.53%
$-- $976.94 million
Jul 13, 9 PM $95.81
-0.36%
$-- $976.94 million
Jul 13, 8 PM $96.16
-0.03%
$-- $976.93 million
Jul 13, 7 PM $96.2
-0.02%
$-- $880.2 million