Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $96.22
+0.00%
$-- $723.17 million
Jul 13, 5 PM $96.21
-0.09%
$-- $623.4 million
Jul 13, 4 PM $96.3
-0.25%
$-- $517.91 million
Jul 13, 3 PM $96.54
-0.17%
$-- $356.09 million
Jul 13, 2 PM $96.7
-0.10%
$-- $230.37 million
Jul 13, 1 PM $96.81
+0.06%
$-- $51.56 million
Jul 13, 12 PM $96.75
+0.11%
$-- $175,979
Jul 13, 11 AM $96.64
+0.22%
$-- $16,487
Jul 13, 10 AM $96.43
+0.00%
$-- $14,755
Jul 13, 9 AM $96.43
+0.00%
$-- $14,755
Jul 13, 8 AM $96.43
+0.67%
$-- $581
Jul 13, 7 AM $95.79
+0.00%
$-- $4,710
Jul 13, 6 AM $95.79
+0.00%
$-- $4,710
Jul 13, 5 AM $95.79
+0.00%
$-- $4,710
Jul 13, 4 AM $95.79
+0.00%
$-- $4,710
Jul 13, 3 AM $95.79
+0.00%
$-- $4,710
Jul 13, 2 AM $95.79
+0.00%
$-- $4,710
Jul 13, 1 AM $95.79
-1.24%
$-- $4,710
Jul 13, 12 AM $96.99
+0.43%
$-- $1,261
Jul 12, 11 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 10 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 9 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 8 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 7 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 6 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 5 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 4 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 3 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 2 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 1 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 12 PM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 11 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 10 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 9 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 8 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 7 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 6 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 5 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 4 AM $96.57
+0.00%
$-- $1.04 billion
Jul 12, 3 AM $96.57
+0.00%
$-- $1.05 billion
Jul 12, 2 AM $96.57
+0.00%
$-- $1.05 billion
Jul 12, 1 AM $96.57
+0.00%
$-- $1.05 billion
Jul 12, 12 AM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 11 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 10 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 9 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 8 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 7 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 6 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 5 PM $96.57
+0.00%
$-- $1.05 billion