Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $96.57
+0.00%
$-- $1.05 billion
Jul 11, 3 PM $96.57
+0.00%
$-- $1.05 billion
Jul 10, 7 PM $97.25
-0.05%
$-- $977.77 million
Jul 10, 6 PM $97.3
-0.03%
$-- $898.14 million
Jul 10, 5 PM $97.33
-0.03%
$-- $805.18 million
Jul 10, 4 PM $97.36
+0.05%
$-- $762.99 million
Jul 10, 3 PM $97.3
+0.29%
$-- $671.87 million
Jul 10, 2 PM $97.02
-0.02%
$-- $551.6 million
Jul 10, 1 PM $97.04
-0.05%
$-- $57.44 million
Jul 10, 12 PM $97.09
+0.10%
$-- $32,498
Jul 10, 11 AM $96.99
+0.27%
$-- $2,789
Jul 10, 10 AM $96.73
+0.00%
$-- $107
Jul 10, 9 AM $96.73
+0.00%
$-- $107
Jul 10, 8 AM $96.73
-0.12%
$-- $107
Jul 10, 7 AM $96.85
+0.00%
$-- $1.15 billion
Jul 10, 6 AM $96.85
+0.00%
$-- $1.15 billion
Jul 10, 5 AM $96.85
+0.00%
$-- $1.15 billion
Jul 10, 4 AM $96.85
+0.00%
$-- $1.15 billion
Jul 10, 3 AM $96.85
+0.00%
$-- $1.15 billion
Jul 10, 2 AM $96.85
+0.13%
$-- $1.15 billion
Jul 10, 1 AM $96.72
-0.28%
$-- $1.15 billion
Jul 10, 12 AM $96.99
+2.02%
$-- $1.15 billion
Jul 9, 11 PM $95.07
-0.04%
$-- $1.15 billion
Jul 9, 10 PM $95.11
-0.13%
$-- $1.15 billion
Jul 9, 9 PM $95.29
-1.46%
$-- $1.15 billion
Jul 9, 8 PM $96.7
-0.04%
$-- $1.15 billion
Jul 9, 7 PM $96.75
-0.11%
$-- $968.86 million
Jul 9, 6 PM $96.86
-0.10%
$-- $774.76 million
Jul 9, 5 PM $96.96
+0.17%
$-- $696.66 million
Jul 9, 4 PM $96.8
+0.01%
$-- $650.37 million
Jul 9, 3 PM $96.79
+0.10%
$-- $571.42 million
Jul 9, 2 PM $96.69
+0.08%
$-- $169.32 million
Jul 9, 1 PM $96.61
+0.43%
$-- $66.09 million
Jul 9, 12 PM $96.2
+0.21%
$-- $5,395
Jul 9, 11 AM $96
-0.33%
$-- $3,732
Jul 9, 10 AM $96.32
+0.00%
$-- $2,064
Jul 9, 9 AM $96.32
+0.00%
$-- $2,064
Jul 9, 8 AM $96.32
+0.01%
$-- $2,064
Jul 9, 7 AM $96.31
+0.00%
$-- $827.12 million
Jul 9, 6 AM $96.31
+0.00%
$-- $827.12 million
Jul 9, 5 AM $96.31
-0.71%
$-- $827.12 million
Jul 9, 4 AM $97
+0.00%
$-- $827.12 million
Jul 9, 3 AM $97
+0.00%
$-- $827.12 million
Jul 9, 2 AM $97
+0.00%
$-- $827.12 million
Jul 9, 1 AM $97
+0.00%
$-- $827.12 million
Jul 9, 12 AM $97
+0.00%
$-- $827.12 million
Jul 8, 11 PM $97
+1.16%
$-- $827.12 million
Jul 8, 10 PM $95.89
-1.14%
$-- $827.12 million
Jul 8, 9 PM $97
-0.52%
$-- $827.1 million
Jul 8, 8 PM $97.51
+1.25%
$-- $827.1 million