Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $96.31 | +0.08% | ||
| Jul 8, 6 PM | $96.23 | +0.17% | ||
| Jul 8, 5 PM | $96.07 | -0.03% | ||
| Jul 8, 4 PM | $96.11 | +0.69% | ||
| Jul 8, 3 PM | $95.45 | -0.23% | ||
| Jul 8, 2 PM | $95.67 | -0.39% | ||
| Jul 8, 1 PM | $96.04 | +0.18% | ||
| Jul 8, 12 PM | $95.87 | -0.01% | ||
| Jul 8, 11 AM | $95.88 | +0.61% | ||
| Jul 8, 10 AM | $95.3 | -0.01% | ||
| Jul 8, 9 AM | $95.31 | -0.99% | ||
| Jul 8, 8 AM | $96.26 | -0.87% | ||
| Jul 8, 7 AM | $97.1 | +0.00% | ||
| Jul 8, 6 AM | $97.1 | -0.23% | ||
| Jul 8, 5 AM | $97.32 | +0.00% | ||
| Jul 8, 4 AM | $97.32 | +0.38% | ||
| Jul 8, 3 AM | $96.95 | +0.00% | ||
| Jul 8, 2 AM | $96.95 | +0.00% | ||
| Jul 8, 1 AM | $96.95 | +0.00% | ||
| Jul 8, 12 AM | $96.95 | +0.00% | ||
| Jul 7, 11 PM | $96.95 | +0.00% | ||
| Jul 7, 10 PM | $96.95 | +0.00% | ||
| Jul 7, 9 PM | $96.95 | +0.00% | ||
| Jul 7, 8 PM | $96.95 | -0.08% | ||
| Jul 7, 7 PM | $97.03 | -0.12% | ||
| Jul 7, 6 PM | $97.15 | -0.28% | ||
| Jul 7, 5 PM | $97.42 | +0.10% | ||
| Jul 7, 4 PM | $97.32 | +0.14% | ||
| Jul 7, 3 PM | $97.18 | -0.21% | ||
| Jul 7, 2 PM | $97.39 | -0.26% | ||
| Jul 7, 1 PM | $97.64 | -0.47% | ||
| Jul 7, 12 PM | $98.1 | +0.31% | ||
| Jul 7, 11 AM | $97.8 | +0.06% | ||
| Jul 7, 10 AM | $97.74 | -0.47% | ||
| Jul 7, 9 AM | $98.2 | +0.00% | ||
| Jul 7, 8 AM | $98.2 | +1.20% | ||
| Jul 7, 7 AM | $96.81 | -1.51% | ||
| Jul 7, 6 AM | $98.29 | +0.00% | ||
| Jul 7, 5 AM | $98.29 | +0.00% | ||
| Jul 7, 4 AM | $98.29 | +0.00% | ||
| Jul 7, 3 AM | $98.29 | +0.00% | ||
| Jul 7, 2 AM | $98.29 | +1.53% | ||
| Jul 7, 1 AM | $96.81 | +0.00% | ||
| Jul 7, 12 AM | $96.81 | +0.00% | ||
| Jul 6, 11 PM | $96.81 | -1.56% | ||
| Jul 6, 10 PM | $98.34 | +0.00% | ||
| Jul 6, 9 PM | $98.34 | +0.00% | ||
| Jul 6, 8 PM | $98.34 | +0.01% | ||
| Jul 6, 7 PM | $98.33 | -0.03% | ||
| Jul 6, 6 PM | $98.36 | +0.16% | ||