Coinranking
Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data
rIEFA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 5 PM | $98.2 | +0.06% | ||
| Jul 6, 4 PM | $98.14 | +0.04% | ||
| Jul 6, 3 PM | $98.1 | +0.09% | ||
| Jul 6, 2 PM | $98.01 | +0.14% | ||
| Jul 6, 1 PM | $97.86 | -0.02% | ||
| Jul 6, 12 PM | $97.88 | +0.28% | ||
| Jul 6, 11 AM | $97.61 | -0.39% | ||
| Jul 6, 10 AM | $97.99 | +0.00% | ||
| Jul 6, 9 AM | $97.99 | -0.01% | ||
| Jul 6, 8 AM | $98 | +0.10% | ||
| Jul 6, 7 AM | $97.9 | +0.00% | ||
| Jul 6, 6 AM | $97.9 | +0.00% | ||
| Jul 6, 5 AM | $97.9 | +0.00% | ||
| Jul 6, 4 AM | $97.9 | +0.00% | ||
| Jul 6, 3 AM | $97.9 | +0.00% | ||
| Jul 6, 2 AM | $97.9 | +0.00% | ||
| Jul 6, 1 AM | $97.9 | +0.00% | ||
| Jul 6, 12 AM | $97.9 | -0.71% | ||
| Jul 5, 11 PM | $98.6 | +0.00% | ||
| Jul 5, 10 PM | $98.6 | +0.00% | ||
| Jul 5, 9 PM | $98.6 | +0.00% | ||
| Jul 5, 8 PM | $98.6 | +0.00% | ||
| Jul 5, 7 PM | $98.6 | +0.00% | ||
| Jul 5, 6 PM | $98.6 | +0.00% | ||
| Jul 5, 5 PM | $98.6 | +0.00% | ||
| Jul 5, 4 PM | $98.6 | +0.00% | ||
| Jul 5, 3 PM | $98.6 | +0.00% | ||
| Jul 5, 2 PM | $98.6 | +0.00% | ||
| Jul 5, 1 PM | $98.6 | +0.00% | ||
| Jul 5, 12 PM | $98.6 | +0.00% | ||
| Jul 5, 11 AM | $98.6 | +0.00% | ||
| Jul 5, 10 AM | $98.6 | +0.00% | ||
| Jul 5, 9 AM | $98.6 | +0.00% | ||
| Jul 5, 8 AM | $98.6 | +0.00% | ||
| Jul 5, 7 AM | $98.6 | +0.00% | ||
| Jul 5, 6 AM | $98.6 | +0.00% | ||
| Jul 5, 5 AM | $98.6 | +0.00% | ||
| Jul 5, 4 AM | $98.6 | +0.00% | ||
| Jul 5, 3 AM | $98.6 | +0.00% | ||
| Jul 5, 2 AM | $98.6 | +0.00% | ||
| Jul 5, 1 AM | $98.6 | +0.00% | ||
| Jul 5, 12 AM | $98.6 | +0.00% | ||
| Jul 4, 11 PM | $98.6 | +0.00% | ||
| Jul 4, 10 PM | $98.6 | +0.00% | ||
| Jul 4, 9 PM | $98.6 | +0.00% | ||
| Jul 4, 8 PM | $98.6 | +0.00% | ||
| Jul 4, 7 PM | $98.6 | +0.00% | ||
| Jul 4, 6 PM | $98.6 | +0.00% | ||
| Jul 4, 5 PM | $98.6 | +0.00% | ||
| Jul 4, 4 PM | $98.6 | +0.00% | ||