Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000318
+0.00%
$ -- $ 1,068
Aug 22, 2025 $ 0.0000391
-2.20%
$ -- $ 4,474
Aug 21, 2025 $ 0.0000399
+8.24%
$ 517,551 $ 4,010
Aug 20, 2025 $ 0.0000369
-13.94%
$ 477,899 $ 3,093
Aug 19, 2025 $ 0.0000437
+10.71%
$ 559,147 $ 4,050
Aug 18, 2025 $ 0.0000395
+0.92%
$ 511,979 $ 4,402
Aug 17, 2025 $ 0.0000391
-8.44%
$ 507,184 $ 5,132
Aug 16, 2025 $ 0.0000428
-12.65%
$ 552,944 $ 5,727
Aug 15, 2025 $ 0.000049
-13.78%
$ 632,489 $ 7,385
Aug 14, 2025 $ 0.0000568
-3.73%
$ 733,600 $ 5,141
Aug 13, 2025 $ 0.000059
+3.78%
$ 761,621 $ 5,762
Aug 12, 2025 $ 0.0000569
-2.15%
$ 734,374 $ 5,148
Aug 11, 2025 $ 0.0000581
-2.07%
$ 750,903 $ 6,048
Aug 10, 2025 $ 0.0000594
-6.37%
$ 767,303 $ 5,444
Aug 9, 2025 $ 0.0000635
-0.41%
$ 817,535 $ 6,544
Aug 8, 2025 $ 0.0000638
+6.68%
$ 824,379 $ 7,848
Aug 7, 2025 $ 0.0000598
+9.32%
$ 772,597 $ 5,834
Aug 6, 2025 $ 0.0000549
-2.85%
$ 705,707 $ 5,468
Aug 5, 2025 $ 0.0000565
-2.27%
$ 729,855 $ 5,716
Aug 4, 2025 $ 0.000058
+0.16%
$ 747,417 $ 5,587
Aug 3, 2025 $ 0.0000576
-0.03%
$ 748,321 $ 5,475
Aug 2, 2025 $ 0.0000572
-0.12%
$ 744,834 $ 5,247
Aug 1, 2025 $ 0.0000572
-7.35%
$ 740,185 $ 7,133
Jul 31, 2025 $ 0.0000617
-2.99%
$ 797,391 $ 5,541
Jul 30, 2025 $ 0.0000636
+1.08%
$ 821,797 $ 5,562
Jul 29, 2025 $ 0.0000629
+1.50%
$ 812,112 $ 5,532
Jul 28, 2025 $ 0.0000619
-2.87%
$ 799,844 $ 5,565
Jul 27, 2025 $ 0.0000638
+4.67%
$ 824,250 $ 5,916
Jul 26, 2025 $ 0.0000609
+4.44%
$ 785,898 $ 5,816
Jul 25, 2025 $ 0.0000582
-1.42%
$ 751,936 $ 5,296
Jul 24, 2025 $ 0.0000591
+0.25%
$ 763,817 $ 6,055
Jul 23, 2025 $ 0.0000592
+4.59%
$ 764,979 $ 5,894
Jul 22, 2025 $ 0.0000566
-2.80%
$ 731,146 $ 5,251
Jul 21, 2025 $ 0.0000583
+4.52%
$ 752,840 $ 5,921
Jul 20, 2025 $ 0.0000558
-4.61%
$ 720,816 $ 5,570
Jul 19, 2025 $ 0.0000584
+2.51%
$ 723,850 $ 5,227
Jul 18, 2025 $ 0.000057
+6.38%
$ 705,890 $ 6,002
Jul 17, 2025 $ 0.0000536
+2.10%
$ 663,529 $ 5,348
Jul 16, 2025 $ 0.0000552
+12.52%
$ 683,595 $ 5,056
Jul 15, 2025 $ 0.0000491
-7.06%
$ 607,915 $ 5,343
Jul 14, 2025 $ 0.0000528
-1.03%
$ 654,611 $ 5,747
Jul 13, 2025 $ 0.0000534
-1.44%
$ 661,424 $ 4,742
Jul 12, 2025 $ 0.0000542
+1.71%
$ 671,085 $ 4,974
Jul 11, 2025 $ 0.0000533
+6.62%
$ 660,681 $ 5,409
Jul 10, 2025 $ 0.0000531
-4.96%
$ 657,584 $ 5,029
Jul 9, 2025 $ 0.000056
+5.24%
$ 693,628 $ 5,610
Jul 8, 2025 $ 0.000053
-4.57%
$ 656,345 $ 5,019
Jul 7, 2025 $ 0.0000556
+0.25%
$ 688,302 $ 5,459
Jul 6, 2025 $ 0.0000556
+2.22%
$ 689,045 $ 5,172
Jul 5, 2025 $ 0.0000542
-0.28%
$ 673,191 $ 4,791
Download