Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000143
+0.00%
$ 187,067 $ 412
Yesterday $ 0.0000143
-0.98%
$ -- $ 412
Jul 27, 2026 $ 0.0000149
-5.25%
$ 193,673 $ 504
Jul 26, 2026 $ 0.0000156
+6.82%
$ 203,318 $ 468
Jul 25, 2026 $ 0.0000146
+20.69%
$ 190,024 $ 875
Jul 24, 2026 $ 0.0000116
-1.87%
$ 151,078 $ 263
Jul 23, 2026 $ 0.0000125
+4.80%
$ 163,029 $ 924
Jul 22, 2026 $ 0.0000107
+8.98%
$ 138,874 $ 434
Jul 21, 2026 $ 0.0₅96
+0.00%
$ 124,993 $ 96
Jul 20, 2026 $ 0.0₅919
-7.00%
$ -- $ 740
Jul 18, 2026 $ 0.0₅819
+3.23%
$ 106,630 $ 20
Jul 17, 2026 $ 0.0₅777
+7.10%
$ -- $ 447
Jul 16, 2026 $ 0.0₅696
+0.00%
$ 90,611 $ 30
Jul 14, 2026 $ 0.0₅697
+3.94%
$ 90,800 $ 173
Jul 10, 2026 $ 0.0₅63
+34.78%
$ -- $ 4,565
Jul 7, 2026 $ 0.0₅796
+0.00%
$ -- $ 24
Jul 6, 2026 $ 0.0₅794
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0₅67
+10.22%
$ -- $ 615
Jun 7, 2026 $ 0.0₅545
+0.00%
$ -- $ 35
Jun 1, 2026 $ 0.0₅7
+0.96%
$ 91,169 $ 86
May 19, 2026 $ 0.0₅768
+0.25%
$ -- $ 1,973
May 18, 2026 $ 0.0₅813
-15.78%
$ -- $ 2,244
May 17, 2026 $ 0.0000101
-3.71%
$ -- $ 226
Oct 8, 2025 $ 0.0000318
+0.00%
$ -- $ 1,068
Aug 22, 2025 $ 0.0000391
-2.20%
$ -- $ 4,474
Aug 21, 2025 $ 0.0000399
+8.24%
$ 517,551 $ 4,010
Aug 20, 2025 $ 0.0000369
-13.94%
$ 477,899 $ 3,093
Aug 19, 2025 $ 0.0000437
+10.71%
$ 559,147 $ 4,050
Aug 18, 2025 $ 0.0000395
+0.92%
$ 511,979 $ 4,402
Aug 17, 2025 $ 0.0000391
-8.44%
$ 507,184 $ 5,132
Aug 16, 2025 $ 0.0000428
-12.65%
$ 552,944 $ 5,727
Aug 15, 2025 $ 0.000049
-13.78%
$ 632,489 $ 7,385
Aug 14, 2025 $ 0.0000568
-3.73%
$ 733,600 $ 5,141
Aug 13, 2025 $ 0.000059
+3.78%
$ 761,621 $ 5,762
Aug 12, 2025 $ 0.0000569
-2.15%
$ 734,374 $ 5,148
Aug 11, 2025 $ 0.0000581
-2.07%
$ 750,903 $ 6,048
Aug 10, 2025 $ 0.0000594
-6.37%
$ 767,303 $ 5,444
Aug 9, 2025 $ 0.0000635
-0.41%
$ 817,535 $ 6,544
Aug 8, 2025 $ 0.0000638
+6.68%
$ 824,379 $ 7,848
Aug 7, 2025 $ 0.0000598
+9.32%
$ 772,597 $ 5,834
Aug 6, 2025 $ 0.0000549
-2.85%
$ 705,707 $ 5,468
Aug 5, 2025 $ 0.0000565
-2.27%
$ 729,855 $ 5,716
Aug 4, 2025 $ 0.000058
+0.16%
$ 747,417 $ 5,587
Aug 3, 2025 $ 0.0000576
-0.03%
$ 748,321 $ 5,475
Aug 2, 2025 $ 0.0000572
-0.12%
$ 744,834 $ 5,247
Aug 1, 2025 $ 0.0000572
-7.35%
$ 740,185 $ 7,133
Jul 31, 2025 $ 0.0000617
-2.99%
$ 797,391 $ 5,541
Jul 30, 2025 $ 0.0000636
+1.08%
$ 821,797 $ 5,562
Jul 29, 2025 $ 0.0000629
+1.50%
$ 812,112 $ 5,532
Jul 28, 2025 $ 0.0000619
-2.87%
$ 799,844 $ 5,565
Download