Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
-0.24%
$ 172,892 $ 981
Yesterday $ 0.0000126
+13.42%
$ 164,270 $ 617
Aug 18, 2026 $ 0.0000108
+0.24%
$ 141,175 $ 59
Aug 17, 2026 $ 0.0₅94
+0.00%
$ -- $ 598
Aug 16, 2026 $ 0.0₅869
+4.13%
$ 113,081 $ 320
Aug 15, 2026 $ 0.0₅865
+10.65%
$ -- $ 412
Aug 14, 2026 $ 0.0₅78
-7.27%
$ 101,570 $ 346
Aug 13, 2026 $ 0.0₅858
-3.81%
$ -- $ 609
Aug 12, 2026 $ 0.0₅902
-3.11%
$ 117,451 $ 64
Aug 11, 2026 $ 0.0₅916
+2.83%
$ 119,300 $ 79
Aug 10, 2026 $ 0.0₅9
+0.00%
$ 117,198 $ 342
Aug 9, 2026 $ 0.0₅922
-8.00%
$ 119,985 $ 122
Aug 8, 2026 $ 0.0₅994
+0.31%
$ 129,379 $ 0
Aug 7, 2026 $ 0.0₅991
-0.20%
$ -- $ 2,461
Aug 6, 2026 $ 0.0₅893
-11.51%
$ 116,229 $ 1,620
Aug 5, 2026 $ 0.0000102
+1.38%
$ 133,447 $ 849
Aug 4, 2026 $ 0.0000106
-2.99%
$ 137,846 $ 302
Aug 3, 2026 $ 0.0000108
-8.13%
$ -- $ 945
Aug 2, 2026 $ 0.000012
+5.98%
$ 155,758 $ 1,001
Aug 1, 2026 $ 0.0000126
-1.67%
$ -- $ 89
Jul 31, 2026 $ 0.0000128
-3.41%
$ -- $ 97
Jul 30, 2026 $ 0.0000132
+0.61%
$ -- $ 147
Jul 29, 2026 $ 0.0000135
-2.57%
$ -- $ 356
Jul 28, 2026 $ 0.0000143
-0.98%
$ -- $ 412
Jul 27, 2026 $ 0.0000149
-5.25%
$ 193,673 $ 504
Jul 26, 2026 $ 0.0000156
+6.82%
$ 203,318 $ 468
Jul 25, 2026 $ 0.0000146
+20.69%
$ 190,024 $ 875
Jul 24, 2026 $ 0.0000116
-1.87%
$ 151,078 $ 263
Jul 23, 2026 $ 0.0000125
+4.80%
$ 163,029 $ 924
Jul 22, 2026 $ 0.0000107
+8.98%
$ 138,874 $ 434
Jul 21, 2026 $ 0.0₅96
+0.00%
$ 124,993 $ 96
Jul 20, 2026 $ 0.0₅919
-7.00%
$ -- $ 740
Jul 18, 2026 $ 0.0₅819
+3.23%
$ 106,630 $ 20
Jul 17, 2026 $ 0.0₅777
+7.10%
$ -- $ 447
Jul 16, 2026 $ 0.0₅696
+0.00%
$ 90,611 $ 30
Jul 14, 2026 $ 0.0₅697
+3.94%
$ 90,800 $ 173
Jul 10, 2026 $ 0.0₅63
+34.78%
$ -- $ 4,565
Jul 7, 2026 $ 0.0₅796
+0.00%
$ -- $ 24
Jul 6, 2026 $ 0.0₅794
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0₅67
+10.22%
$ -- $ 615
Jun 7, 2026 $ 0.0₅545
+0.00%
$ -- $ 35
Jun 1, 2026 $ 0.0₅7
+0.96%
$ 91,169 $ 86
May 19, 2026 $ 0.0₅768
+0.25%
$ -- $ 1,973
May 18, 2026 $ 0.0₅813
-15.78%
$ -- $ 2,244
May 17, 2026 $ 0.0000101
-3.71%
$ -- $ 226
Oct 8, 2025 $ 0.0000318
+0.00%
$ -- $ 1,068
Aug 22, 2025 $ 0.0000391
-2.20%
$ -- $ 4,474
Aug 21, 2025 $ 0.0000399
+8.24%
$ 517,551 $ 4,010
Aug 20, 2025 $ 0.0000369
-13.94%
$ 477,899 $ 3,093
Aug 19, 2025 $ 0.0000437
+10.71%
$ 559,147 $ 4,050
Download