Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅903
+0.00%
$117,658 $508
Sep 7, 2026 $0.0₅899
+4.68%
$117,032 $7
Sep 6, 2026 $0.0₅859
-2.61%
$111,779 $333
Sep 5, 2026 $0.0₅884
-7.67%
$-- $510
Sep 4, 2026 $0.0₅907
-2.89%
$-- $594
Sep 3, 2026 $0.0₅988
-2.18%
$128,646 $1,435
Sep 2, 2026 $0.0₅989
-10.55%
$128,710 $647
Sep 1, 2026 $0.0000112
-3.83%
$145,316 $344
Aug 31, 2026 $0.0000117
-8.23%
$152,634 $501
Aug 30, 2026 $0.0000131
-2.60%
$-- $792
Aug 29, 2026 $0.0000133
+7.27%
$173,646 $1,008
Aug 28, 2026 $0.0000126
+0.26%
$163,901 $76
Aug 27, 2026 $0.0000131
-3.72%
$-- $227
Aug 26, 2026 $0.0000131
+1.93%
$-- $1,832
Aug 25, 2026 $0.0000145
-8.83%
$188,721 $143
Aug 24, 2026 $0.0000157
-2.76%
$203,995 $352
Aug 23, 2026 $0.0000165
+1.96%
$214,680 $401
Aug 21, 2026 $0.0000151
+13.42%
$196,585 $1,551
Aug 20, 2026 $0.0000134
+7.09%
$174,571 $267
Aug 19, 2026 $0.0000126
+13.42%
$164,270 $617
Aug 18, 2026 $0.0000108
+0.24%
$141,175 $59
Aug 17, 2026 $0.0₅94
+0.00%
$-- $598
Aug 16, 2026 $0.0₅869
+4.13%
$113,081 $320
Aug 15, 2026 $0.0₅865
+10.65%
$-- $412
Aug 14, 2026 $0.0₅78
-7.27%
$101,570 $346
Aug 13, 2026 $0.0₅858
-3.81%
$-- $609
Aug 12, 2026 $0.0₅902
-3.11%
$117,451 $64
Aug 11, 2026 $0.0₅916
+2.83%
$119,300 $79
Aug 10, 2026 $0.0₅9
+0.00%
$117,198 $342
Aug 9, 2026 $0.0₅922
-8.00%
$119,985 $122
Aug 8, 2026 $0.0₅994
+0.31%
$129,379 $0
Aug 7, 2026 $0.0₅991
-0.20%
$-- $2,461
Aug 6, 2026 $0.0₅893
-11.51%
$116,229 $1,620
Aug 5, 2026 $0.0000102
+1.38%
$133,447 $849
Aug 4, 2026 $0.0000106
-2.99%
$137,846 $302
Aug 3, 2026 $0.0000108
-8.13%
$-- $945
Aug 2, 2026 $0.000012
+5.98%
$155,758 $1,001
Aug 1, 2026 $0.0000126
-1.67%
$-- $89
Jul 31, 2026 $0.0000128
-3.41%
$-- $97
Jul 30, 2026 $0.0000132
+0.61%
$-- $147
Jul 29, 2026 $0.0000135
-2.57%
$-- $356
Jul 28, 2026 $0.0000143
-0.98%
$-- $412
Jul 27, 2026 $0.0000149
-5.25%
$193,673 $504
Jul 26, 2026 $0.0000156
+6.82%
$203,318 $468
Jul 25, 2026 $0.0000146
+20.69%
$190,024 $875
Jul 24, 2026 $0.0000116
-1.87%
$151,078 $263
Jul 23, 2026 $0.0000125
+4.80%
$163,029 $924
Jul 22, 2026 $0.0000107
+8.98%
$138,874 $434
Jul 21, 2026 $0.0₅96
+0.00%
$124,993 $96
Jul 20, 2026 $0.0₅919
-7.00%
$-- $740
Download