Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000318
+0.00%
$ -- $ 1,068
Aug 2025 $ 0.0000391
-36.72%
$ -- $ 120,667
Jul 2025 $ 0.0000636
+8.08%
$ 797,391 $ 162,692
Jun 2025 $ 0.0000612
+28.87%
$ 728,681 $ 554,544
May 2025 $ 0.0000475
-25.97%
$ 587,937 $ 1.42 million
Apr 2025 $ 0.0000641
-36.21%
$ 794,190 $ 1.19 million
Mar 2025 $ 0.000101
-52.77%
$ 1.24 million $ 412,187
Feb 2025 $ 0.000213
-20.08%
$ 2.64 million $ 1.03 million
Jan 2025 $ 0.000247
+264.10%
$ 3.09 million $ 1.54 million
Dec 2024 $ 0.0000749
+88.94%
$ 748,255 $ 1.19 million
Nov 2024 $ 0.0000397
-16.81%
$ 440,092 $ 186,233
Oct 2024 $ 0.0000478
-16.23%
$ 529,007 $ 145,791
Sep 2024 $ 0.0000571
-3.27%
$ 633,096 $ 172,980
Aug 2024 $ 0.000059
-24.18%
$ 654,833 $ 285,761
Jul 2024 $ 0.0000779
-21.77%
$ 863,764 $ 11.84 million
Jun 2024 $ 0.0000995
-25.39%
$ 1.1 million $ 728,446
May 2024 $ 0.000133
-5.54%
$ 1.47 million $ 825,427
Apr 2024 $ 0.000141
-23.96%
$ 1.55 million $ 830,483
Mar 2024 $ 0.000186
+65.02%
$ 2.04 million $ 1.67 million
Feb 2024 $ 0.000113
-6.80%
$ 1.23 million $ 1.01 million
Jan 2024 $ 0.000121
-31.47%
$ 1.31 million $ 2.72 million
Dec 2023 $ 0.000176
-37.15%
$ 1.9 million $ 2.25 million
Nov 2023 $ 0.00028
+53.78%
$ 3.01 million $ 2.53 million
Oct 2023 $ 0.000182
+12.15%
$ 1.95 million $ 2.11 million
Sep 2023 $ 0.000162
+26.15%
$ 1.73 million $ 1.36 million
Aug 2023 $ 0.000129
-20.51%
$ 1.36 million $ 1.36 million
Jul 2023 $ 0.000162
-13.65%
$ 1.69 million $ 1.51 million
Jun 2023 $ 0.000187
-18.64%
$ 1.93 million $ 2.89 million
May 2023 $ 0.00023
+4.50%
$ 2.31 million $ 5.26 million
Apr 2023 $ 0.00022
+2.35%
$ 2.19 million $ 3.68 million
Mar 2023 $ 0.000215
-19.55%
$ 2.12 million $ 4.63 million
Feb 2023 $ 0.000267
+5.39%
$ 2.59 million $ 4.38 million
Jan 2023 $ 0.000253
+49.45%
$ 2.43 million $ 5.22 million
Dec 2022 $ 0.000169
-16.18%
$ 1.59 million $ 3.48 million
Nov 2022 $ 0.000202
-35.11%
$ 1.85 million $ 10.31 million
Oct 2022 $ 0.000312
-0.98%
$ 2.81 million $ 12.57 million
Sep 2022 $ 0.000315
-11.84%
$ 2.8 million $ 10.21 million
Aug 2022 $ 0.000357
-14.34%
$ 3.14 million $ 11.7 million
Jul 2022 $ 0.000417
+18.23%
$ 3.65 million $ 15.35 million
Jun 2022 $ 0.000344
-22.49%
$ 2.98 million $ 5.23 million
May 2022 $ 0.000443
-52.79%
$ 3.76 million $ 10.41 million
Apr 2022 $ 0.000939
-33.76%
$ 7.94 million $ 16.12 million
Mar 2022 $ 0.00142
+11.68%
$ 11.99 million $ 36.82 million
Feb 2022 $ 0.00127
-6.94%
$ 10.71 million $ 24.15 million
Jan 2022 $ 0.00137
-23.89%
$ 11.47 million $ 75.18 million
Dec 2021 $ 0.0018
-62.07%
$ 14.93 million $ 18.62 million
Nov 2021 $ 0.00474
-43.94%
$ 39.28 million $ 29.58 million
Oct 2021 $ 0.00847
+140.27%
$ 69.95 million $ 38.24 million
Sep 2021 $ 0.00353
-17.57%
$ 29 million $ 13.95 million
Aug 2021 $ 0.00428
+37.75%
$ 35.04 million $ 31.95 million
Download