Sparkpoint Historical Data

SRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000203
-4.41%
$ 2.23 million $ 26,265
Apr 9, 2024 $ 0.000212
+0.20%
$ 2.33 million $ 25,160
Apr 8, 2024 $ 0.000212
+3.40%
$ 2.32 million $ 26,960
Apr 7, 2024 $ 0.000205
+0.97%
$ 2.25 million $ 22,587
Apr 6, 2024 $ 0.000203
+6.74%
$ 2.23 million $ 40,109
Apr 5, 2024 $ 0.00019
+4.75%
$ 2.09 million $ 33,505
Apr 4, 2024 $ 0.000182
-0.44%
$ 1.99 million $ 29,971
Apr 3, 2024 $ 0.000182
-1.44%
$ 2 million $ 36,536
Apr 2, 2024 $ 0.000185
-3.93%
$ 2.03 million $ 39,197
Apr 1, 2024 $ 0.000193
+3.65%
$ 2.12 million $ 35,144
Mar 31, 2024 $ 0.000186
+1.20%
$ 2.04 million $ 30,276
Mar 30, 2024 $ 0.000184
-6.65%
$ 2.02 million $ 30,069
Mar 29, 2024 $ 0.000197
+0.26%
$ 2.16 million $ 47,823
Mar 28, 2024 $ 0.000197
-3.05%
$ 2.16 million $ 40,443
Mar 27, 2024 $ 0.000203
+2.28%
$ 2.23 million $ 60,536
Mar 26, 2024 $ 0.000198
+2.51%
$ 2.18 million $ 40,600
Mar 25, 2024 $ 0.000193
+5.27%
$ 2.12 million $ 43,469
Mar 24, 2024 $ 0.000184
-6.55%
$ 2.02 million $ 55,334
Mar 23, 2024 $ 0.000196
+0.58%
$ 2.15 million $ 48,297
Mar 22, 2024 $ 0.000195
-10.11%
$ 2.14 million $ 48,188
Mar 21, 2024 $ 0.000217
-3.04%
$ 2.38 million $ 105,963
Mar 20, 2024 $ 0.000224
+59.86%
$ 2.45 million $ 100,082
Mar 19, 2024 $ 0.00014
-2.92%
$ 1.53 million $ 45,649
Mar 18, 2024 $ 0.000144
-1.49%
$ 1.58 million $ 52,340
Mar 17, 2024 $ 0.000147
+3.81%
$ 1.61 million $ 55,640
Mar 16, 2024 $ 0.000141
-11.89%
$ 1.55 million $ 58,013
Mar 15, 2024 $ 0.00016
-13.10%
$ 1.75 million $ 62,629
Mar 14, 2024 $ 0.000184
-6.86%
$ 2.01 million $ 52,599
Mar 13, 2024 $ 0.000197
-1.40%
$ 2.16 million $ 47,142
Mar 12, 2024 $ 0.0002
+0.10%
$ 2.19 million $ 73,301
Mar 11, 2024 $ 0.0002
+6.35%
$ 2.19 million $ 71,679
Mar 10, 2024 $ 0.000188
-1.86%
$ 2.06 million $ 58,389
Mar 9, 2024 $ 0.000191
+18.49%
$ 2.1 million $ 82,255
Mar 8, 2024 $ 0.000161
+9.70%
$ 1.77 million $ 45,170
Mar 7, 2024 $ 0.000147
+2.77%
$ 1.61 million $ 49,047
Mar 6, 2024 $ 0.000143
+1.74%
$ 1.57 million $ 44,348
Mar 5, 2024 $ 0.000141
-0.47%
$ 1.54 million $ 43,312
Mar 4, 2024 $ 0.000142
+4.46%
$ 1.55 million $ 43,181
Mar 3, 2024 $ 0.000136
+13.82%
$ 1.49 million $ 52,700
Mar 2, 2024 $ 0.000119
-1.50%
$ 1.31 million $ 38,278
Mar 1, 2024 $ 0.000121
+7.69%
$ 1.33 million $ 39,936
Feb 29, 2024 $ 0.000113
+6.66%
$ 1.23 million $ 37,932
Feb 28, 2024 $ 0.000106
-5.94%
$ 1.15 million $ 40,453
Feb 27, 2024 $ 0.000112
-0.96%
$ 1.22 million $ 33,055
Feb 26, 2024 $ 0.000113
-0.46%
$ 1.23 million $ 32,636
Feb 25, 2024 $ 0.000114
-2.95%
$ 1.24 million $ 38,292
Feb 24, 2024 $ 0.000117
+2.61%
$ 1.28 million $ 40,135
Feb 23, 2024 $ 0.000114
-6.83%
$ 1.25 million $ 35,946
Feb 22, 2024 $ 0.000123
+1.40%
$ 1.34 million $ 33,570
Feb 21, 2024 $ 0.000121
-1.08%
$ 1.32 million $ 30,869